Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.730 | 2.770 | 2.660 | 2.770 | 167,810 | +0.04(+1.47%) |
Mar 27, 2024 | 2.750 | 2.770 | 2.720 | 2.730 | 193,182 | -0.02(-0.73%) |
Mar 26, 2024 | 2.700 | 2.750 | 2.690 | 2.750 | 96,829 | +0.05(+1.85%) |
Mar 25, 2024 | 2.670 | 2.715 | 2.666 | 2.700 | 272,666 | +0.03(+1.12%) |
Mar 22, 2024 | 2.560 | 2.670 | 2.560 | 2.670 | 217,675 | +0.09(+3.49%) |
Mar 21, 2024 | 2.600 | 2.639 | 2.570 | 2.580 | 97,390 | -0.03(-1.15%) |
Mar 20, 2024 | 2.570 | 2.610 | 2.560 | 2.610 | 162,923 | +0.05(+1.95%) |
Mar 19, 2024 | 2.570 | 2.610 | 2.560 | 2.560 | 124,157 | +0.00(+0.00%) |
Mar 18, 2024 | 2.640 | 2.640 | 2.560 | 2.560 | 126,807 | -0.09(-3.40%) |
Mar 15, 2024 | 2.640 | 2.690 | 2.600 | 2.650 | 233,022 | +0.02(+0.76%) |
Mar 14, 2024 | 2.630 | 2.650 | 2.600 | 2.630 | 40,871 | -0.01(-0.38%) |
Mar 13, 2024 | 2.640 | 2.660 | 2.611 | 2.640 | 68,585 | +0.00(+0.00%) |
Mar 12, 2024 | 2.620 | 2.660 | 2.600 | 2.640 | 113,982 | +0.03(+1.15%) |
Mar 11, 2024 | 2.620 | 2.630 | 2.570 | 2.610 | 119,359 | -0.02(-0.76%) |
Mar 08, 2024 | 2.610 | 2.643 | 2.601 | 2.630 | 70,703 | +0.02(+0.77%) |
Mar 07, 2024 | 2.640 | 2.650 | 2.580 | 2.610 | 147,567 | -0.02(-0.76%) |
Mar 06, 2024 | 2.640 | 2.640 | 2.590 | 2.630 | 95,587 | -0.01(-0.38%) |
Mar 05, 2024 | 2.650 | 2.680 | 2.610 | 2.640 | 94,514 | +0.02(+0.76%) |
Mar 04, 2024 | 2.650 | 2.660 | 2.580 | 2.620 | 167,793 | -0.03(-1.13%) |
Mar 01, 2024 | 2.690 | 2.710 | 2.590 | 2.650 | 289,659 | -0.06(-2.21%) |
Feb 29, 2024 | 2.680 | 2.720 | 2.604 | 2.710 | 241,254 | +0.01(+0.37%) |
Feb 28, 2024 | 2.700 | 2.720 | 2.645 | 2.700 | 214,281 | +0.02(+0.75%) |
Feb 27, 2024 | 2.710 | 2.750 | 2.650 | 2.680 | 356,503 | -0.04(-1.47%) |
Feb 26, 2024 | 2.650 | 2.720 | 2.650 | 2.720 | 256,653 | +0.04(+1.49%) |
Feb 23, 2024 | 2.620 | 2.680 | 2.610 | 2.680 | 155,181 | +0.05(+1.90%) |
Feb 22, 2024 | 2.690 | 2.720 | 2.610 | 2.630 | 178,083 | -0.02(-0.75%) |
Feb 21, 2024 | 2.690 | 2.710 | 2.620 | 2.650 | 223,351 | -0.04(-1.49%) |
Feb 20, 2024 | 2.720 | 2.760 | 2.690 | 2.690 | 136,178 | -0.02(-0.74%) |
Feb 16, 2024 | 2.760 | 2.765 | 2.700 | 2.710 | 184,568 | -0.05(-1.81%) |
Feb 15, 2024 | 2.780 | 2.780 | 2.640 | 2.760 | 248,407 | +0.01(+0.36%) |
Feb 14, 2024 | 2.730 | 2.818 | 2.690 | 2.750 | 169,702 | +0.08(+3.00%) |
Feb 13, 2024 | 2.800 | 2.835 | 2.640 | 2.670 | 255,151 | -0.14(-4.98%) |
Feb 12, 2024 | 2.840 | 2.920 | 2.810 | 2.810 | 132,614 | -0.04(-1.40%) |
Feb 09, 2024 | 2.910 | 2.950 | 2.830 | 2.850 | 162,804 | -0.09(-3.06%) |
Feb 08, 2024 | 2.890 | 2.950 | 2.860 | 2.940 | 64,850 | +0.02(+0.68%) |
Feb 07, 2024 | 2.890 | 2.930 | 2.860 | 2.920 | 121,750 | +0.01(+0.34%) |
Feb 06, 2024 | 2.930 | 2.980 | 2.850 | 2.910 | 134,092 | -0.01(-0.34%) |
Feb 05, 2024 | 2.930 | 2.955 | 2.850 | 2.920 | 178,752 | -0.03(-1.02%) |
Feb 02, 2024 | 2.940 | 2.960 | 2.910 | 2.950 | 91,369 | -0.04(-1.34%) |
Feb 01, 2024 | 2.920 | 3.010 | 2.910 | 2.990 | 97,434 | +0.04(+1.36%) |
Jan 31, 2024 | 3.040 | 3.060 | 2.880 | 2.950 | 235,665 | -0.09(-2.96%) |
Jan 30, 2024 | 3.060 | 3.090 | 3.030 | 3.040 | 109,679 | -0.05(-1.62%) |
Jan 29, 2024 | 3.060 | 3.110 | 2.992 | 3.090 | 243,674 | +0.07(+2.28%) |
Jan 26, 2024 | 2.972 | 3.051 | 2.972 | 3.021 | 102,005 | +0.02(+0.66%) |
Jan 25, 2024 | 2.972 | 3.001 | 2.947 | 3.001 | 82,619 | +0.07(+2.35%) |
Jan 24, 2024 | 2.962 | 2.972 | 2.933 | 2.933 | 116,532 | +0.03(+1.02%) |
Jan 23, 2024 | 2.864 | 2.952 | 2.864 | 2.903 | 137,118 | +0.01(+0.34%) |
Jan 22, 2024 | 2.903 | 2.957 | 2.854 | 2.893 | 134,091 | +0.00(+0.00%) |
Jan 19, 2024 | 2.982 | 2.982 | 2.873 | 2.893 | 143,499 | -0.04(-1.34%) |
Jan 18, 2024 | 3.011 | 3.011 | 2.893 | 2.933 | 79,668 | -0.05(-1.65%) |
Jan 17, 2024 | 3.021 | 3.070 | 2.972 | 2.982 | 77,690 | -0.09(-2.88%) |
Jan 16, 2024 | 3.041 | 3.139 | 3.041 | 3.070 | 152,162 | +0.02(+0.65%) |
Jan 12, 2024 | 3.051 | 3.080 | 2.942 | 3.051 | 189,304 | +0.03(+0.98%) |
Jan 11, 2024 | 2.844 | 3.070 | 2.765 | 3.021 | 429,108 | +0.19(+6.60%) |
Jan 10, 2024 | 2.873 | 2.913 | 2.834 | 2.834 | 177,639 | -0.03(-1.03%) |
Jan 09, 2024 | 2.952 | 2.952 | 2.854 | 2.864 | 186,283 | -0.12(-3.96%) |
Jan 08, 2024 | 3.051 | 3.051 | 2.962 | 2.982 | 135,856 | -0.04(-1.30%) |
Jan 05, 2024 | 3.070 | 3.100 | 2.982 | 3.021 | 107,105 | -0.05(-1.60%) |
Jan 04, 2024 | 3.149 | 3.169 | 3.051 | 3.070 | 110,019 | -0.05(-1.58%) |
Jan 03, 2024 | 3.198 | 3.198 | 3.090 | 3.120 | 144,808 | -0.09(-2.76%) |
Jan 02, 2024 | 3.247 | 3.267 | 3.179 | 3.208 | 101,937 | -0.02(-0.61%) |
Dec 29, 2023 | 3.080 | 3.228 | 3.080 | 3.228 | 161,985 | +0.14(+4.46%) |
Dec 28, 2023 | 3.247 | 3.247 | 3.070 | 3.090 | 76,999 | -0.15(-4.56%) |
Dec 27, 2023 | 3.267 | 3.287 | 3.179 | 3.238 | 123,040 | +0.01(+0.30%) |
Dec 26, 2023 | 3.129 | 3.247 | 3.129 | 3.228 | 82,493 | +0.12(+3.80%) |
Dec 22, 2023 | 3.021 | 3.118 | 2.982 | 3.110 | 159,207 | +0.11(+3.61%) |
Dec 21, 2023 | 2.982 | 3.001 | 2.913 | 3.001 | 77,793 | +0.06(+2.01%) |
Dec 20, 2023 | 2.933 | 3.001 | 2.903 | 2.942 | 122,188 | +0.01(+0.34%) |
Dec 19, 2023 | 2.952 | 2.952 | 2.913 | 2.933 | 58,667 | +0.00(+0.00%) |
Dec 18, 2023 | 2.952 | 2.952 | 2.834 | 2.933 | 109,466 | -0.01(-0.33%) |
Dec 15, 2023 | 2.942 | 2.944 | 2.873 | 2.942 | 112,216 | +0.04(+1.36%) |
Dec 14, 2023 | 2.913 | 2.952 | 2.844 | 2.903 | 135,070 | +0.04(+1.37%) |
Dec 13, 2023 | 2.716 | 2.864 | 2.716 | 2.864 | 358,481 | +0.14(+5.05%) |
Dec 12, 2023 | 2.854 | 2.923 | 2.716 | 2.726 | 170,868 | -0.14(-4.81%) |
Dec 11, 2023 | 2.903 | 2.934 | 2.854 | 2.864 | 70,913 | -0.05(-1.69%) |
Dec 08, 2023 | 2.933 | 2.966 | 2.903 | 2.913 | 58,958 | -0.04(-1.33%) |
Dec 07, 2023 | 2.972 | 2.987 | 2.903 | 2.952 | 111,017 | -0.05(-1.64%) |
Dec 06, 2023 | 2.992 | 3.031 | 2.962 | 3.001 | 65,220 | +0.06(+2.01%) |
Dec 05, 2023 | 2.893 | 3.001 | 2.893 | 2.942 | 145,128 | +0.05(+1.70%) |
Dec 04, 2023 | 2.903 | 2.923 | 2.844 | 2.893 | 125,815 | -0.01(-0.34%) |
Dec 01, 2023 | 2.795 | 2.923 | 2.785 | 2.903 | 164,100 | +0.12(+4.24%) |
Nov 30, 2023 | 2.824 | 2.853 | 2.765 | 2.785 | 82,537 | -0.02(-0.70%) |
Nov 29, 2023 | 2.903 | 2.903 | 2.760 | 2.805 | 188,721 | -0.03(-1.04%) |
Nov 28, 2023 | 2.873 | 2.893 | 2.824 | 2.834 | 70,015 | -0.02(-0.69%) |
Nov 27, 2023 | 2.834 | 2.933 | 2.814 | 2.854 | 126,938 | +0.05(+1.75%) |
Nov 24, 2023 | 2.824 | 2.844 | 2.746 | 2.805 | 79,105 | +0.00(+0.00%) |
Nov 22, 2023 | 2.795 | 2.834 | 2.785 | 2.805 | 55,747 | +0.00(+0.00%) |
Nov 21, 2023 | 2.814 | 2.873 | 2.785 | 2.805 | 101,512 | +0.01(+0.35%) |
Nov 20, 2023 | 2.785 | 2.839 | 2.775 | 2.795 | 63,013 | +0.01(+0.35%) |
Nov 17, 2023 | 2.795 | 2.864 | 2.785 | 2.785 | 80,986 | -0.03(-1.05%) |
Nov 16, 2023 | 2.726 | 2.854 | 2.723 | 2.814 | 126,462 | +0.11(+4.00%) |
Nov 15, 2023 | 2.736 | 2.805 | 2.608 | 2.706 | 204,931 | -0.03(-1.08%) |
Nov 14, 2023 | 2.677 | 2.805 | 2.677 | 2.736 | 175,799 | +0.13(+4.91%) |
Nov 13, 2023 | 2.608 | 2.657 | 2.598 | 2.608 | 74,804 | -0.03(-1.12%) |
Nov 10, 2023 | 2.637 | 2.706 | 2.618 | 2.637 | 117,441 | -0.01(-0.37%) |
Nov 09, 2023 | 2.696 | 2.736 | 2.618 | 2.647 | 170,025 | -0.07(-2.54%) |
Nov 08, 2023 | 2.608 | 2.726 | 2.578 | 2.716 | 153,287 | +0.11(+4.15%) |
Nov 07, 2023 | 2.627 | 2.647 | 2.598 | 2.608 | 159,170 | -0.01(-0.38%) |
Nov 06, 2023 | 2.805 | 2.805 | 2.618 | 2.618 | 349,901 | -0.23(-7.96%) |
Nov 03, 2023 | 2.736 | 2.883 | 2.667 | 2.844 | 142,527 | +0.01(+0.35%) |
Nov 02, 2023 | 2.844 | 2.850 | 2.785 | 2.834 | 150,738 | +0.01(+0.35%) |
Nov 01, 2023 | 2.726 | 2.824 | 2.716 | 2.824 | 97,605 | +0.09(+3.24%) |
Oct 31, 2023 | 2.755 | 2.854 | 2.716 | 2.736 | 128,922 | -0.01(-0.36%) |
Oct 30, 2023 | 2.814 | 2.814 | 2.696 | 2.746 | 152,031 | +0.05(+1.82%) |
Oct 27, 2023 | 2.725 | 2.745 | 2.687 | 2.696 | 106,564 | -0.01(-0.36%) |
Oct 26, 2023 | 2.706 | 2.764 | 2.677 | 2.706 | 75,802 | +0.00(+0.00%) |
Oct 25, 2023 | 2.754 | 2.783 | 2.677 | 2.706 | 130,793 | -0.05(-1.75%) |
Oct 24, 2023 | 2.841 | 2.851 | 2.735 | 2.754 | 176,575 | -0.07(-2.40%) |
Oct 23, 2023 | 2.803 | 2.861 | 2.803 | 2.822 | 113,851 | -0.02(-0.68%) |
Oct 20, 2023 | 2.870 | 2.870 | 2.803 | 2.841 | 83,817 | +0.02(+0.68%) |
Oct 19, 2023 | 2.919 | 2.952 | 2.803 | 2.822 | 65,291 | -0.11(-3.63%) |
Oct 18, 2023 | 2.967 | 2.967 | 2.919 | 2.928 | 85,821 | +0.02(+0.66%) |
Oct 17, 2023 | 2.957 | 2.967 | 2.909 | 2.909 | 202,013 | -0.05(-1.63%) |
Oct 16, 2023 | 2.851 | 3.006 | 2.851 | 2.957 | 259,631 | +0.13(+4.44%) |
Oct 13, 2023 | 2.899 | 2.948 | 2.812 | 2.832 | 272,299 | -0.04(-1.35%) |
Oct 12, 2023 | 2.996 | 3.001 | 2.861 | 2.870 | 586,473 | -0.07(-2.30%) |
Oct 11, 2023 | 2.919 | 2.996 | 2.899 | 2.938 | 122,688 | +0.04(+1.33%) |
Oct 10, 2023 | 2.957 | 3.015 | 2.861 | 2.899 | 269,473 | -0.05(-1.64%) |
Oct 09, 2023 | 3.035 | 3.035 | 2.938 | 2.948 | 153,952 | -0.08(-2.56%) |
Oct 06, 2023 | 3.093 | 3.093 | 3.006 | 3.025 | 67,662 | -0.07(-2.19%) |
Oct 05, 2023 | 3.131 | 3.141 | 3.064 | 3.093 | 66,944 | -0.03(-0.93%) |
Oct 04, 2023 | 3.054 | 3.122 | 3.006 | 3.122 | 62,755 | +0.09(+2.87%) |
Oct 03, 2023 | 2.986 | 3.083 | 2.957 | 3.035 | 86,256 | +0.05(+1.62%) |
Oct 02, 2023 | 3.054 | 3.054 | 2.957 | 2.986 | 92,631 | -0.09(-2.83%) |
Sep 29, 2023 | 3.083 | 3.089 | 2.986 | 3.073 | 48,975 | +0.00(+0.00%) |
Sep 28, 2023 | 3.025 | 3.151 | 2.986 | 3.073 | 68,670 | +0.08(+2.58%) |
Sep 27, 2023 | 2.948 | 3.053 | 2.948 | 2.996 | 127,066 | +0.05(+1.64%) |
Sep 26, 2023 | 3.015 | 3.044 | 2.938 | 2.948 | 81,781 | -0.11(-3.48%) |
Sep 25, 2023 | 3.102 | 3.083 | 3.064 | 3.054 | 65,202 | -0.05(-1.56%) |
Sep 22, 2023 | 3.112 | 3.160 | 3.093 | 3.102 | 34,067 | -0.06(-1.83%) |
Sep 21, 2023 | 3.170 | 3.180 | 3.093 | 3.160 | 74,620 | -0.03(-0.91%) |
Sep 20, 2023 | 3.189 | 3.276 | 3.151 | 3.189 | 79,218 | +0.05(+1.54%) |
Sep 19, 2023 | 3.180 | 3.218 | 3.122 | 3.141 | 73,232 | -0.08(-2.40%) |
Sep 18, 2023 | 3.267 | 3.276 | 3.189 | 3.218 | 52,961 | -0.04(-1.19%) |
Sep 15, 2023 | 3.228 | 3.294 | 3.189 | 3.257 | 110,373 | -0.01(-0.30%) |
Sep 14, 2023 | 3.180 | 3.267 | 3.160 | 3.267 | 93,899 | +0.13(+4.00%) |
Sep 13, 2023 | 3.228 | 3.234 | 3.131 | 3.141 | 86,476 | -0.06(-1.81%) |
Sep 12, 2023 | 3.209 | 3.267 | 3.189 | 3.199 | 60,287 | -0.01(-0.30%) |
Sep 11, 2023 | 3.257 | 3.315 | 3.189 | 3.209 | 108,900 | -0.02(-0.60%) |
Sep 08, 2023 | 3.180 | 3.325 | 3.180 | 3.228 | 102,845 | -0.03(-0.89%) |
Sep 07, 2023 | 3.325 | 3.363 | 3.238 | 3.257 | 157,150 | -0.07(-2.03%) |
Sep 06, 2023 | 3.402 | 3.402 | 3.315 | 3.325 | 135,315 | -0.08(-2.27%) |
Sep 05, 2023 | 3.305 | 3.402 | 3.288 | 3.402 | 204,229 | +0.13(+3.83%) |
Sep 01, 2023 | 3.296 | 3.368 | 3.276 | 3.276 | 175,864 | +0.01(+0.30%) |
Aug 31, 2023 | 3.238 | 3.324 | 3.209 | 3.267 | 243,283 | +0.06(+1.81%) |
Aug 30, 2023 | 3.257 | 3.373 | 3.189 | 3.209 | 209,607 | -0.02(-0.60%) |
Aug 29, 2023 | 3.218 | 3.344 | 3.218 | 3.228 | 196,384 | +0.04(+1.21%) |
Aug 28, 2023 | 3.218 | 3.218 | 3.160 | 3.189 | 136,746 | -0.05(-1.49%) |
Aug 25, 2023 | 3.228 | 3.334 | 3.199 | 3.238 | 125,334 | +0.02(+0.60%) |
Aug 24, 2023 | 3.238 | 3.383 | 3.207 | 3.218 | 143,609 | -0.03(-0.89%) |
Aug 23, 2023 | 3.238 | 3.325 | 3.209 | 3.247 | 80,195 | +0.02(+0.60%) |
Aug 22, 2023 | 3.363 | 3.363 | 3.218 | 3.228 | 78,628 | -0.10(-2.91%) |
Aug 21, 2023 | 3.363 | 3.363 | 3.278 | 3.325 | 82,959 | +0.00(+0.00%) |
Aug 18, 2023 | 3.228 | 3.363 | 3.199 | 3.325 | 134,370 | +0.07(+2.08%) |
Aug 17, 2023 | 3.209 | 3.382 | 3.189 | 3.257 | 111,203 | +0.01(+0.30%) |
Aug 16, 2023 | 3.334 | 3.382 | 3.228 | 3.247 | 79,524 | -0.12(-3.45%) |
Aug 15, 2023 | 3.402 | 3.470 | 3.344 | 3.363 | 121,826 | -0.07(-1.97%) |
Aug 14, 2023 | 3.460 | 3.470 | 3.336 | 3.431 | 109,521 | -0.04(-1.11%) |
Aug 11, 2023 | 3.431 | 3.479 | 3.373 | 3.470 | 71,171 | +0.04(+1.13%) |
Aug 10, 2023 | 3.421 | 3.441 | 3.334 | 3.431 | 76,113 | +0.05(+1.43%) |
Aug 09, 2023 | 3.450 | 3.457 | 3.344 | 3.383 | 116,645 | -0.05(-1.41%) |
Aug 08, 2023 | 3.441 | 3.469 | 3.344 | 3.431 | 150,442 | +0.05(+1.43%) |
Aug 07, 2023 | 3.238 | 3.392 | 3.141 | 3.383 | 282,327 | +0.18(+5.74%) |
Aug 04, 2023 | 3.073 | 3.199 | 3.044 | 3.199 | 216,874 | +0.15(+5.08%) |
Aug 03, 2023 | 3.218 | 3.286 | 3.015 | 3.044 | 277,989 | -0.26(-7.89%) |
Aug 02, 2023 | 3.218 | 3.305 | 3.197 | 3.305 | 145,945 | +0.03(+0.89%) |
Aug 01, 2023 | 3.363 | 3.402 | 3.267 | 3.276 | 126,240 | -0.09(-2.59%) |
Jul 31, 2023 | 3.499 | 3.499 | 3.354 | 3.363 | 167,649 | -0.11(-3.06%) |
Jul 28, 2023 | 3.421 | 3.499 | 3.421 | 3.470 | 126,005 | -0.02(-0.55%) |
Jul 27, 2023 | 3.451 | 3.508 | 3.441 | 3.489 | 131,383 | +0.06(+1.67%) |
Jul 26, 2023 | 3.432 | 3.479 | 3.413 | 3.432 | 70,571 | -0.01(-0.28%) |
Jul 25, 2023 | 3.432 | 3.513 | 3.394 | 3.441 | 245,484 | -0.01(-0.28%) |
Jul 24, 2023 | 3.365 | 3.460 | 3.336 | 3.451 | 135,020 | +0.11(+3.43%) |
Jul 21, 2023 | 3.460 | 3.460 | 3.298 | 3.336 | 84,014 | -0.04(-1.13%) |
Jul 20, 2023 | 3.460 | 3.503 | 3.346 | 3.374 | 82,227 | -0.10(-3.01%) |
Jul 19, 2023 | 3.479 | 3.499 | 3.422 | 3.479 | 241,334 | +0.03(+0.83%) |
Jul 18, 2023 | 3.365 | 3.479 | 3.365 | 3.451 | 186,445 | +0.10(+3.13%) |
Jul 17, 2023 | 3.317 | 3.384 | 3.289 | 3.346 | 246,280 | +0.06(+1.74%) |
Jul 14, 2023 | 3.336 | 3.336 | 3.184 | 3.289 | 112,271 | +0.00(+0.00%) |
Jul 13, 2023 | 3.212 | 3.289 | 3.184 | 3.289 | 117,205 | +0.10(+2.98%) |
Jul 12, 2023 | 3.241 | 3.241 | 3.155 | 3.193 | 114,706 | -0.02(-0.59%) |
Jul 11, 2023 | 3.146 | 3.212 | 3.108 | 3.212 | 109,001 | +0.10(+3.37%) |
Jul 10, 2023 | 3.098 | 3.136 | 3.050 | 3.108 | 102,760 | +0.00(+0.00%) |
Jul 07, 2023 | 3.184 | 3.212 | 3.079 | 3.108 | 53,496 | -0.08(-2.39%) |
Jul 06, 2023 | 3.088 | 3.193 | 3.022 | 3.184 | 71,734 | +0.08(+2.45%) |
Jul 05, 2023 | 3.231 | 3.241 | 3.079 | 3.108 | 126,423 | -0.10(-3.26%) |
Jul 03, 2023 | 3.060 | 3.231 | 3.003 | 3.212 | 135,206 | +0.12(+4.01%) |
Jun 30, 2023 | 3.012 | 3.088 | 2.975 | 3.088 | 127,038 | +0.11(+3.85%) |
Jun 29, 2023 | 2.946 | 2.974 | 2.917 | 2.974 | 61,554 | +0.05(+1.63%) |
Jun 28, 2023 | 2.984 | 2.984 | 2.879 | 2.926 | 86,056 | -0.06(-1.92%) |
Jun 27, 2023 | 2.955 | 3.012 | 2.869 | 2.984 | 258,439 | +0.04(+1.29%) |
Jun 26, 2023 | 2.831 | 2.946 | 2.783 | 2.946 | 199,491 | +0.17(+6.19%) |
Jun 23, 2023 | 2.764 | 2.774 | 2.698 | 2.774 | 78,370 | +0.00(+0.00%) |
Jun 22, 2023 | 2.793 | 2.803 | 2.755 | 2.774 | 79,642 | -0.04(-1.36%) |
Jun 21, 2023 | 2.888 | 2.888 | 2.783 | 2.812 | 80,259 | -0.07(-2.32%) |
Jun 20, 2023 | 2.869 | 2.936 | 2.831 | 2.879 | 84,928 | +0.01(+0.33%) |
Jun 16, 2023 | 2.860 | 2.885 | 2.822 | 2.869 | 112,386 | -0.01(-0.33%) |
Jun 15, 2023 | 2.783 | 2.917 | 2.783 | 2.879 | 52,846 | +0.27(+10.22%) |
May 08, 2023 | 2.803 | 2.803 | 2.612 | 2.612 | 704,661 | -0.21(-7.43%) |
May 05, 2023 | 2.869 | 2.869 | 2.793 | 2.822 | 157,469 | -0.04(-1.33%) |
May 04, 2023 | 2.965 | 3.003 | 2.803 | 2.860 | 247,263 | -0.14(-4.76%) |
May 03, 2023 | 2.946 | 3.060 | 2.943 | 3.003 | 202,028 | +0.06(+1.94%) |
May 02, 2023 | 2.888 | 2.969 | 2.860 | 2.946 | 138,471 | +0.03(+0.98%) |
May 01, 2023 | 2.898 | 3.031 | 2.879 | 2.917 | 245,446 | +0.02(+0.66%) |
Apr 28, 2023 | 2.879 | 2.969 | 2.879 | 2.898 | 155,482 | +0.00(+0.00%) |
Apr 27, 2023 | 2.869 | 2.926 | 2.860 | 2.898 | 275,314 | +0.03(+1.00%) |
Apr 26, 2023 | 2.879 | 2.916 | 2.850 | 2.869 | 151,236 | -0.01(-0.33%) |
Apr 25, 2023 | 2.860 | 2.907 | 2.832 | 2.879 | 187,680 | +0.02(+0.66%) |
Apr 24, 2023 | 2.879 | 2.919 | 2.860 | 2.860 | 145,492 | -0.02(-0.65%) |
Apr 21, 2023 | 2.860 | 2.907 | 2.850 | 2.879 | 94,850 | +0.01(+0.33%) |
Apr 20, 2023 | 2.860 | 2.935 | 2.850 | 2.869 | 127,104 | +0.00(+0.00%) |
Apr 19, 2023 | 2.869 | 2.924 | 2.860 | 2.869 | 115,551 | +0.00(+0.00%) |
Apr 18, 2023 | 2.879 | 2.932 | 2.860 | 2.869 | 74,496 | -0.01(-0.33%) |
Apr 17, 2023 | 2.879 | 2.963 | 2.869 | 2.879 | 139,693 | +0.00(+0.00%) |
Apr 14, 2023 | 2.879 | 2.944 | 2.879 | 2.879 | 75,638 | -0.03(-0.97%) |
Apr 13, 2023 | 2.897 | 2.935 | 2.850 | 2.907 | 142,857 | +0.02(+0.65%) |
Apr 12, 2023 | 2.907 | 2.944 | 2.860 | 2.888 | 143,284 | -0.01(-0.32%) |
Apr 11, 2023 | 2.916 | 3.001 | 2.897 | 2.897 | 108,943 | -0.02(-0.64%) |
Apr 10, 2023 | 2.907 | 2.944 | 2.836 | 2.916 | 268,975 | +0.01(+0.32%) |
Apr 06, 2023 | 2.926 | 2.962 | 2.907 | 2.907 | 60,507 | -0.03(-0.96%) |
Apr 05, 2023 | 2.926 | 2.991 | 2.897 | 2.935 | 74,643 | -0.02(-0.64%) |
Apr 04, 2023 | 3.038 | 3.038 | 2.916 | 2.954 | 145,255 | -0.04(-1.25%) |