Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 0.1790 | 0.1790 | 0.1635 | 0.1709 | 97,626 | +0.01(+8.03%) |
May 13, 2024 | 0.1629 | 0.1705 | 0.1582 | 0.1582 | 35,384 | -0.01(-6.94%) |
May 10, 2024 | 0.1600 | 0.2240 | 0.1492 | 0.1700 | 253,367 | +0.02(+13.33%) |
May 09, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.01(+7.07%) |
May 08, 2024 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1,500 | -0.00(-2.91%) |
May 07, 2024 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 300 | -0.00(-0.48%) |
May 06, 2024 | 0.1330 | 0.1450 | 0.1330 | 0.1450 | 14,180 | -0.00(-2.23%) |
May 03, 2024 | 0.1491 | 0.1491 | 0.1431 | 0.1483 | 1,175 | +0.00(+0.00%) |
May 02, 2024 | 0.1413 | 0.1483 | 0.1413 | 0.1483 | 365 | +0.00(+0.41%) |
May 01, 2024 | 0.1422 | 0.1477 | 0.1422 | 0.1477 | 13,607 | -0.00(-0.20%) |
Apr 30, 2024 | 0.1525 | 0.1525 | 0.1480 | 0.1480 | 5,000 | -0.00(-3.14%) |
Apr 29, 2024 | 0.1545 | 0.1545 | 0.1528 | 0.1528 | 18,902 | -0.00(-0.78%) |
Apr 26, 2024 | 0.1570 | 0.1570 | 0.1540 | 0.1540 | 1,180 | +0.01(+6.57%) |
Apr 25, 2024 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 700 | +0.00(+0.49%) |
Apr 23, 2024 | 0.1438 | 0 | -0.01(-7.23%) | |||
Apr 18, 2024 | 0.1550 | 0 | +0.01(+5.87%) | |||
Apr 17, 2024 | 0.1500 | 0.1500 | 0.1464 | 0.1464 | 9,500 | -0.01(-9.29%) |
Apr 16, 2024 | 0.1500 | 0.1614 | 0.1500 | 0.1614 | 9,411 | +0.01(+3.26%) |
Apr 15, 2024 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 1,580 | -0.00(-2.31%) |
Apr 12, 2024 | 0.1470 | 0.1600 | 0.1470 | 0.1600 | 8,000 | -0.01(-3.03%) |
Apr 11, 2024 | 0.1637 | 0.1650 | 0.1559 | 0.1650 | 62,352 | +0.00(+0.36%) |
Apr 10, 2024 | 0.1676 | 0.1676 | 0.1644 | 0.1644 | 11,500 | -0.03(-14.24%) |
Apr 09, 2024 | 0.2037 | 0.2037 | 0.1795 | 0.1917 | 11,130 | +0.02(+12.43%) |
Apr 08, 2024 | 0.1785 | 0.1785 | 0.1603 | 0.1705 | 38,725 | -0.02(-11.52%) |
Apr 05, 2024 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 2,500 | +0.01(+2.66%) |
Apr 04, 2024 | 0.1877 | 0.1877 | 0.1765 | 0.1877 | 6,180 | +0.01(+7.26%) |
Apr 03, 2024 | 0.1789 | 0.1810 | 0.1750 | 0.1750 | 15,260 | +0.00(+0.57%) |
Apr 01, 2024 | 0.1740 | 0 | +0.00(+1.64%) | |||
Mar 26, 2024 | 0.1712 | 0 | +0.00(+0.71%) | |||
Mar 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 250 | -0.02(-9.09%) |
Mar 22, 2024 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 197 | +0.01(+7.22%) |
Mar 21, 2024 | 0.1777 | 0.1777 | 0.1744 | 0.1744 | 4,700 | +0.00(+1.81%) |
Mar 19, 2024 | 0.1713 | 0 | -0.01(-3.17%) | |||
Mar 15, 2024 | 0.1769 | 0 | +0.00(+0.91%) | |||
Mar 11, 2024 | 0.1753 | 0 | -0.01(-5.75%) | |||
Mar 08, 2024 | 0.1870 | 0.1870 | 0.1860 | 0.1860 | 9,000 | +0.02(+9.41%) |
Mar 07, 2024 | 0.1700 | 0.1700 | 0.1640 | 0.1700 | 4,620 | -0.01(-7.61%) |
Mar 06, 2024 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 17,003 | +0.03(+18.25%) |
Mar 05, 2024 | 0.1672 | 0.1672 | 0.1488 | 0.1556 | 6,264 | -0.01(-8.47%) |
Mar 04, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,100 | +0.03(+17.32%) |
Mar 01, 2024 | 0.1550 | 0.1550 | 0.1449 | 0.1449 | 900 | -0.01(-7.12%) |
Feb 29, 2024 | 0.1500 | 0.1560 | 0.1500 | 0.1560 | 7,733 | -0.02(-13.81%) |
Feb 28, 2024 | 0.1547 | 0.1810 | 0.1547 | 0.1810 | 710 | +0.02(+15.07%) |
Feb 26, 2024 | 0.1573 | 0 | -0.00(-1.69%) | |||
Feb 23, 2024 | 0.1875 | 0.1975 | 0.1600 | 0.1600 | 81,922 | -0.02(-11.11%) |
Feb 22, 2024 | 0.1800 | 0.1838 | 0.1800 | 0.1800 | 25,105 | +0.02(+12.50%) |
Feb 21, 2024 | 0.1651 | 0.1651 | 0.1580 | 0.1600 | 54,045 | -0.01(-6.98%) |
Feb 20, 2024 | 0.1930 | 0.1930 | 0.1720 | 0.1720 | 20,503 | -0.01(-4.44%) |
Feb 16, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,020 | +0.01(+9.02%) |
Feb 15, 2024 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 2,087 | +0.01(+3.19%) |
Feb 14, 2024 | 0.1708 | 0.1759 | 0.1600 | 0.1600 | 61,800 | -0.02(-9.04%) |
Feb 13, 2024 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 2,500 | +0.01(+3.59%) |
Feb 08, 2024 | 0.1698 | 0 | +0.00(+1.01%) | |||
Feb 07, 2024 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 580 | +0.00(+1.88%) |
Feb 06, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 18,990 | -0.02(-12.47%) |
Feb 02, 2024 | 0.1885 | 0 | +0.00(+0.80%) | |||
Feb 01, 2024 | 0.1870 | 0.1870 | 0.1720 | 0.1870 | 8,900 | +0.02(+12.11%) |
Jan 31, 2024 | 0.1900 | 0.2007 | 0.1668 | 0.1668 | 1,620 | -0.05(-23.13%) |
Jan 30, 2024 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 400 | +0.02(+12.14%) |
Jan 29, 2024 | 0.1800 | 0.1978 | 0.1800 | 0.1935 | 2,755 | -0.00(-2.07%) |
Jan 26, 2024 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 2,000 | +0.01(+3.89%) |
Jan 25, 2024 | 0.2026 | 0.2026 | 0.1902 | 0.1902 | 20,000 | -0.01(-5.23%) |
Jan 24, 2024 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 1,000 | -0.01(-4.34%) |
Jan 22, 2024 | 0.2098 | 0 | +0.01(+7.20%) | |||
Jan 19, 2024 | 0.2352 | 0.2352 | 0.1957 | 0.1957 | 12,800 | -0.04(-16.79%) |
Jan 18, 2024 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 2,021 | +0.05(+23.79%) |
Jan 17, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,180 | -0.02(-9.52%) |
Jan 16, 2024 | 0.1830 | 0.2100 | 0.1704 | 0.2100 | 7,500 | +0.03(+14.69%) |
Jan 11, 2024 | 0.1831 | 0 | +0.02(+10.97%) | |||
Jan 10, 2024 | 0.1860 | 0.1860 | 0.1600 | 0.1650 | 17,845 | -0.01(-5.66%) |
Jan 09, 2024 | 0.1896 | 0.1896 | 0.1749 | 0.1749 | 4,880 | -0.01(-6.47%) |
Jan 08, 2024 | 0.1800 | 0.1870 | 0.1784 | 0.1870 | 11,300 | -0.01(-3.81%) |
Jan 05, 2024 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 2,000 | +0.01(+4.24%) |
Jan 04, 2024 | 0.1885 | 0.1885 | 0.1865 | 0.1865 | 4,000 | -0.01(-3.72%) |
Jan 03, 2024 | 0.1933 | 0.1937 | 0.1771 | 0.1937 | 10,500 | -0.02(-10.65%) |
Jan 02, 2024 | 0.1926 | 0.2168 | 0.1691 | 0.2168 | 53,421 | +0.01(+3.73%) |
Dec 29, 2023 | 0.2138 | 0.2176 | 0.2090 | 0.2090 | 975 | -0.01(-5.00%) |
Dec 28, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 550 | -0.02(-8.22%) |
Dec 27, 2023 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 3,030 | +0.02(+7.30%) |
Dec 22, 2023 | 0.2234 | 0 | -0.01(-3.79%) | |||
Dec 21, 2023 | 0.2173 | 0.2322 | 0.2173 | 0.2322 | 11,060 | +0.02(+9.84%) |
Dec 20, 2023 | 0.2278 | 0.2278 | 0.2114 | 0.2114 | 12,750 | -0.02(-7.52%) |
Dec 19, 2023 | 0.2220 | 0.2286 | 0.2219 | 0.2286 | 4,202 | -0.00(-0.13%) |
Dec 18, 2023 | 0.2300 | 0.2300 | 0.2289 | 0.2289 | 5,500 | +0.02(+8.48%) |
Dec 15, 2023 | 0.1860 | 0.2349 | 0.1860 | 0.2110 | 35,703 | +0.01(+7.11%) |
Dec 14, 2023 | 0.2060 | 0.2060 | 0.1970 | 0.1970 | 16,000 | -0.01(-6.94%) |
Dec 13, 2023 | 0.2143 | 0.2143 | 0.2117 | 0.2117 | 750 | -0.00(-1.07%) |
Dec 12, 2023 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 2,000 | -0.01(-2.73%) |
Dec 11, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,033 | -0.02(-8.33%) |
Dec 08, 2023 | 0.2130 | 0.2400 | 0.2130 | 0.2400 | 28,200 | -0.00(-0.17%) |
Dec 07, 2023 | 0.2488 | 0.2488 | 0.2108 | 0.2404 | 35,890 | -0.01(-2.08%) |
Dec 05, 2023 | 0.2455 | 0 | -0.02(-8.74%) |