Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Bear Resources Ltd (TSV: CBA )

0.0450 UNCHANGED
Last Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0450 0 -0.04(-43.75%)
May 08, 2024 0.0600 0.0800 0.0600 0.0800 37,000 +0.03(+60.00%)
May 07, 2024 0.0450 0.0500 0.0400 0.0500 11,000 +0.01(+11.11%)
May 06, 2024 0.0550 0.0550 0.0150 0.0450 209,875 -0.01(-18.18%)
May 03, 2024 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
May 01, 2024 0.0600 0 +0.00(+0.00%)
Apr 30, 2024 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Apr 25, 2024 0.0700 0 -0.02(-22.22%)
Apr 04, 2024 0.0900 0 +0.01(+12.50%)
Apr 02, 2024 0.0800 0 +0.01(+6.67%)
Mar 25, 2024 0.0750 0 +0.01(+15.38%)
Mar 21, 2024 0.0650 0 -0.01(-13.33%)
Mar 15, 2024 0.0750 0 -0.01(-6.25%)
Mar 14, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0800 0.0750 0.0800 6,000 +0.01(+23.08%)
Mar 08, 2024 0.0650 0 +0.00(+0.00%)
Mar 04, 2024 0.0650 0 -0.01(-13.33%)
Feb 27, 2024 0.0750 0 -0.01(-6.25%)
Feb 26, 2024 0.0750 0.0800 0.0750 0.0800 2,500 +0.01(+14.29%)
Feb 23, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Feb 20, 2024 0.0800 0 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 +0.01(+14.29%)
Feb 14, 2024 0.0700 0 +0.00(+0.00%)
Feb 12, 2024 0.0700 0 -0.02(-26.32%)
Feb 09, 2024 0.0600 0.0950 0.0600 0.0950 113,100 +0.01(+18.75%)
Feb 07, 2024 0.0800 0 +0.02(+33.33%)
Feb 06, 2024 0.0650 0.0650 0.0600 0.0600 181,000 -0.01(-14.29%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 13,856 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-12.50%)
Jan 23, 2024 0.0800 0 +0.01(+14.29%)
Jan 19, 2024 0.0700 0 +0.00(+0.00%)
Jan 18, 2024 0.0650 0.0800 0.0650 0.0700 16,100 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0750 0.0700 0.0700 20,000 -0.02(-22.22%)
Jan 16, 2024 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-10.00%)
Jan 11, 2024 0.1000 0 +0.01(+5.26%)
Jan 05, 2024 0.0950 0 -0.01(-5.00%)
Jan 03, 2024 0.1000 0 +0.01(+11.11%)
Jan 02, 2024 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Dec 29, 2023 0.0900 0 +0.02(+28.57%)
Dec 28, 2023 0.0650 0.0700 0.0650 0.0700 47,250 +0.01(+7.69%)
Dec 27, 2023 0.0650 0.0650 0.0650 0.0650 19,000 +0.01(+8.33%)
Dec 22, 2023 0.0600 0 -0.01(-7.69%)
Dec 20, 2023 0.0650 0 -0.01(-7.14%)
Dec 19, 2023 0.0750 0.0850 0.0700 0.0700 41,000 +0.01(+16.67%)
Dec 18, 2023 0.0650 0.0800 0.0600 0.0600 55,000 -0.01(-14.29%)
Dec 12, 2023 0.0700 0 -0.02(-22.22%)
Nov 27, 2023 0.0900 0 +0.00(+0.00%)
Nov 24, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 23, 2023 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Nov 21, 2023 0.0900 0 +0.00(+0.00%)
Nov 14, 2023 0.0900 0 +0.00(+5.88%)
Nov 13, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Nov 10, 2023 0.0950 0.0950 0.0950 0.0950 100,000 +0.01(+5.56%)
Nov 08, 2023 0.0900 0 -0.01(-10.00%)
Nov 01, 2023 0.1000 0 +0.00(+0.00%)
Oct 30, 2023 0.1000 0 +0.00(+0.00%)
Oct 27, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 24, 2023 0.1000 0 +0.01(+5.26%)
Oct 18, 2023 0.0950 0 +0.01(+5.56%)
Oct 17, 2023 0.1100 0.1100 0.0900 0.0900 20,000 -0.02(-18.18%)
Oct 16, 2023 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Oct 13, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 12, 2023 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Oct 04, 2023 0.1100 0 +0.00(+0.00%)
Oct 03, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.04(+57.14%)
Oct 02, 2023 0.1100 0.1100 0.0700 0.0700 29,100 -0.03(-30.00%)
Sep 29, 2023 0.1000 0.1000 0.1000 0.1000 5,450 +0.00(+0.00%)
Sep 28, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 26, 2023 0.1000 0 -0.01(-13.04%)
Sep 20, 2023 0.1150 0 +0.01(+15.00%)
Sep 19, 2023 0.1000 0.1000 0.1000 0.1000 2,258 -0.01(-9.09%)
Sep 15, 2023 0.1100 0 +0.01(+4.76%)
Sep 11, 2023 0.1050 0 -0.01(-4.55%)
Sep 07, 2023 0.1100 0 +0.01(+4.76%)
Aug 31, 2023 0.1050 0 -0.01(-8.70%)
Aug 30, 2023 0.1450 0.1450 0.1150 0.1150 26,500 -0.03(-23.33%)
Aug 29, 2023 0.1400 0.1500 0.1400 0.1500 52,500 +0.01(+11.11%)
Aug 28, 2023 0.1300 0.1350 0.1300 0.1350 44,500 +0.02(+12.50%)
Aug 23, 2023 0.1200 0 -0.02(-14.29%)
Aug 22, 2023 0.1400 0.1500 0.1400 0.1400 23,887 +0.02(+16.67%)
Aug 21, 2023 0.1250 0.1250 0.1200 0.1200 2,700 -0.05(-29.41%)
Aug 18, 2023 0.0950 0.1700 0.0950 0.1700 136,076 +0.07(+70.00%)
Aug 03, 2023 0.1000 0 +0.01(+5.26%)
Aug 01, 2023 0.0950 0 +0.01(+11.76%)
Jul 26, 2023 0.0850 0 +0.01(+6.25%)
Jul 25, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Jul 20, 2023 0.0700 0 -0.00(-6.67%)
Jul 19, 2023 0.0750 0.0750 0.0700 0.0750 59,000 -0.01(-16.67%)
Jul 18, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.03(-21.74%)
Jul 04, 2023 0.1150 0 +0.00(+0.00%)
Jun 28, 2023 0.1150 0 +0.03(+27.78%)
Jun 27, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 22, 2023 0.0900 0 +0.01(+12.50%)
Jun 21, 2023 0.0750 0.0800 0.0750 0.0800 42,000 +0.01(+14.29%)
Jun 08, 2023 0.0700 0 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.