Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.6009 | 0.6315 | 0.4600 | 0.5032 | 18,488 | -0.02(-3.40%) |
May 16, 2024 | 0.5096 | 0.6243 | 0.5096 | 0.5209 | 58,081 | -0.06(-10.13%) |
May 15, 2024 | 0.5400 | 0.5796 | 0.5400 | 0.5796 | 4,138 | +0.06(+11.46%) |
May 14, 2024 | 0.5557 | 0.5630 | 0.5101 | 0.5200 | 5,650 | -0.02(-3.88%) |
May 13, 2024 | 0.5410 | 0.5655 | 0.5410 | 0.5410 | 4,657 | -0.00(-0.02%) |
May 10, 2024 | 0.5410 | 0.5505 | 0.5410 | 0.5411 | 524 | -0.02(-3.38%) |
May 09, 2024 | 0.5413 | 0.5600 | 0.5413 | 0.5600 | 756 | -0.06(-8.96%) |
May 08, 2024 | 0.5803 | 0.6220 | 0.5634 | 0.6151 | 7,756 | -0.02(-2.70%) |
May 07, 2024 | 0.5905 | 0.6396 | 0.5410 | 0.6322 | 9,154 | +0.05(+9.00%) |
May 06, 2024 | 0.5900 | 0.6399 | 0.5398 | 0.5800 | 8,434 | -0.05(-7.94%) |
May 03, 2024 | 0.7200 | 0.7245 | 0.6230 | 0.6300 | 5,648 | -0.07(-10.00%) |
May 02, 2024 | 0.7505 | 0.8311 | 0.6951 | 0.7000 | 62,072 | -0.06(-8.29%) |
May 01, 2024 | 0.8500 | 0.9000 | 0.5510 | 0.7633 | 54,104 | -0.09(-10.20%) |
Apr 30, 2024 | 0.6800 | 0.8500 | 0.6500 | 0.8500 | 55,492 | +0.17(+25.00%) |
Apr 29, 2024 | 0.5402 | 0.7200 | 0.5401 | 0.6800 | 14,809 | +0.09(+15.22%) |
Apr 26, 2024 | 0.6500 | 0.6502 | 0.5737 | 0.5902 | 9,391 | +0.09(+17.13%) |
Apr 25, 2024 | 0.6102 | 0.6103 | 0.5039 | 0.5039 | 8,055 | -0.07(-11.61%) |
Apr 24, 2024 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 256 | -0.01(-1.69%) |
Apr 23, 2024 | 0.5002 | 0.5799 | 0.4999 | 0.5799 | 11,252 | +0.08(+15.93%) |
Apr 22, 2024 | 0.5000 | 0.5002 | 0.5000 | 0.5002 | 461 | -0.05(-9.05%) |
Apr 19, 2024 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | 991 | -0.03(-5.69%) |
Apr 18, 2024 | 0.6331 | 0.6331 | 0.5832 | 0.5832 | 806 | -0.05(-7.90%) |
Apr 16, 2024 | 0.6332 | 6 | +0.00(+0.51%) | |||
Apr 12, 2024 | 0.6300 | 69 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 474 | -0.01(-1.55%) |
Apr 10, 2024 | 0.6800 | 0.7490 | 0.6399 | 0.6399 | 3,518 | -0.00(-0.02%) |
Apr 09, 2024 | 0.6200 | 0.6600 | 0.6200 | 0.6400 | 1,072 | +0.02(+2.40%) |
Apr 08, 2024 | 0.6144 | 0.6250 | 0.6144 | 0.6250 | 1,687 | +0.05(+8.13%) |
Apr 05, 2024 | 0.5725 | 0.6187 | 0.5725 | 0.5780 | 11,510 | -0.04(-6.32%) |
Apr 04, 2024 | 0.5701 | 0.6905 | 0.5701 | 0.6170 | 7,475 | +0.02(+2.83%) |
Apr 03, 2024 | 0.6000 | 0.6500 | 0.5847 | 0.6000 | 24,024 | +0.04(+7.74%) |
Apr 02, 2024 | 0.5724 | 0.6200 | 0.5473 | 0.5569 | 9,898 | +0.04(+7.10%) |
Apr 01, 2024 | 0.5400 | 0.5452 | 0.5001 | 0.5200 | 10,071 | -0.03(-5.97%) |
Mar 28, 2024 | 0.5531 | 0.6100 | 0.5530 | 0.5530 | 11,406 | -0.03(-5.81%) |
Mar 27, 2024 | 0.8000 | 0.8000 | 0.5477 | 0.5871 | 71,037 | -0.02(-3.26%) |
Mar 26, 2024 | 0.4100 | 0.7400 | 0.4000 | 0.6069 | 194,895 | +0.20(+47.66%) |
Mar 25, 2024 | 0.4101 | 0.4209 | 0.4100 | 0.4110 | 28,690 | -0.04(-8.97%) |
Mar 22, 2024 | 0.4515 | 0.4665 | 0.4515 | 0.4515 | 1,174 | +0.02(+5.00%) |
Mar 21, 2024 | 0.4000 | 0.4300 | 0.3818 | 0.4300 | 2,200 | +0.03(+7.47%) |
Mar 20, 2024 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 147 | -0.00(-0.22%) |
Mar 19, 2024 | 0.4200 | 0.4350 | 0.4010 | 0.4010 | 7,636 | -0.05(-10.87%) |
Mar 18, 2024 | 0.4800 | 0.4800 | 0.4499 | 0.4499 | 8,813 | -0.03(-6.25%) |
Mar 15, 2024 | 0.4410 | 0.4799 | 0.4410 | 0.4799 | 1,119 | +0.08(+19.97%) |
Mar 14, 2024 | 0.4106 | 0.4106 | 0.4000 | 0.4000 | 8,885 | -0.04(-9.50%) |
Mar 13, 2024 | 0.4106 | 0.4420 | 0.4106 | 0.4420 | 7,568 | +0.03(+7.73%) |
Mar 12, 2024 | 0.4104 | 0.4215 | 0.4102 | 0.4103 | 4,250 | -0.01(-2.31%) |
Mar 11, 2024 | 0.4200 | 0.4299 | 0.4025 | 0.4200 | 5,811 | -0.02(-5.60%) |
Mar 08, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 1,251 | +0.01(+3.47%) |
Mar 07, 2024 | 0.4309 | 0.4584 | 0.4300 | 0.4300 | 4,856 | -0.05(-10.25%) |
Mar 06, 2024 | 0.4918 | 0.5080 | 0.4604 | 0.4791 | 19,870 | +0.01(+2.48%) |
Mar 05, 2024 | 0.4312 | 0.5020 | 0.4312 | 0.4675 | 57,223 | -0.04(-7.88%) |
Mar 04, 2024 | 0.4300 | 0.5600 | 0.4300 | 0.5075 | 32,299 | -0.02(-3.30%) |
Mar 01, 2024 | 0.4897 | 0.5499 | 0.4897 | 0.5248 | 15,742 | +0.04(+7.17%) |
Feb 29, 2024 | 0.6601 | 0.6700 | 0.4500 | 0.4897 | 6,939 | -0.01(-2.24%) |
Feb 28, 2024 | 0.4468 | 0.5009 | 0.4468 | 0.5009 | 7,597 | +0.03(+6.46%) |
Feb 27, 2024 | 0.4835 | 0.4935 | 0.4310 | 0.4705 | 2,817 | +0.01(+2.82%) |
Feb 26, 2024 | 0.4500 | 0.5404 | 0.4035 | 0.4576 | 4,505 | -0.08(-14.47%) |
Feb 23, 2024 | 0.7368 | 0.7368 | 0.4900 | 0.5350 | 4,799 | -0.11(-16.43%) |
Feb 22, 2024 | 0.6900 | 0.6900 | 0.6402 | 0.6402 | 898 | -0.09(-11.84%) |
Feb 21, 2024 | 0.7760 | 0.7761 | 0.7162 | 0.7262 | 1,605 | -0.05(-6.45%) |
Feb 20, 2024 | 0.8223 | 0.8223 | 0.7763 | 0.7763 | 861 | -0.00(-0.01%) |
Feb 16, 2024 | 0.7860 | 0.7860 | 0.7764 | 0.7764 | 256 | -0.04(-4.89%) |
Feb 15, 2024 | 0.7964 | 0.8163 | 0.7761 | 0.8163 | 950 | -0.04(-5.11%) |
Feb 14, 2024 | 1.000 | 1.000 | 0.8603 | 0.8603 | 5,986 | +0.01(+1.69%) |
Feb 13, 2024 | 0.7982 | 0.8460 | 0.7761 | 0.8460 | 600 | -0.02(-2.70%) |
Feb 12, 2024 | 0.8700 | 0.8700 | 0.7760 | 0.8695 | 9,080 | +0.09(+12.05%) |
Feb 09, 2024 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 204 | +0.00(+0.00%) |
Feb 07, 2024 | 0.7760 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 553 | -0.00(-0.19%) |
Feb 05, 2024 | 0.7760 | 0.7775 | 0.7760 | 0.7775 | 762 | +0.00(+0.32%) |
Feb 02, 2024 | 0.7750 | 0.7998 | 0.7750 | 0.7750 | 675 | -0.03(-3.13%) |
Feb 01, 2024 | 0.8000 | 0.8001 | 0.8000 | 0.8000 | 1,109 | +0.02(+3.08%) |
Jan 31, 2024 | 0.8594 | 0.8594 | 0.7761 | 0.7761 | 727 | +0.00(+0.13%) |
Jan 30, 2024 | 0.7702 | 0.8797 | 0.7702 | 0.7751 | 1,366 | +0.08(+12.24%) |
Jan 29, 2024 | 0.7305 | 0.7469 | 0.6906 | 0.6906 | 2,957 | -0.05(-6.70%) |
Jan 26, 2024 | 0.7800 | 0.7800 | 0.7402 | 0.7402 | 204 | -0.04(-5.09%) |
Jan 25, 2024 | 0.8600 | 0.8600 | 0.7799 | 0.7799 | 3,905 | -0.14(-15.64%) |
Jan 24, 2024 | 0.9232 | 0.9245 | 0.9232 | 0.9245 | 366 | +0.00(+0.03%) |
Jan 23, 2024 | 0.9300 | 0.9306 | 0.9241 | 0.9242 | 875 | -0.07(-7.50%) |
Jan 22, 2024 | 0.9800 | 0.9991 | 0.9266 | 0.9991 | 550 | +0.01(+0.92%) |
Jan 19, 2024 | 1.090 | 1.090 | 0.9900 | 0.9900 | 4,757 | -0.10(-9.17%) |
Jan 18, 2024 | 1.030 | 1.100 | 1.030 | 1.090 | 1,456 | +0.04(+3.81%) |
Jan 17, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 1,533 | +0.00(+0.00%) |
Jan 16, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 1,372 | +0.04(+3.96%) |
Jan 12, 2024 | 1.020 | 1.100 | 1.010 | 1.010 | 4,218 | -0.04(-3.84%) |
Jan 11, 2024 | 1.000 | 1.100 | 1.000 | 1.050 | 1,851 | +0.04(+3.99%) |
Jan 10, 2024 | 1.100 | 1.100 | 1.010 | 1.010 | 333 | -0.04(-3.81%) |
Jan 09, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 1,270 | +0.00(+0.00%) |
Jan 08, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 1,283 | +0.00(+0.00%) |
Jan 05, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 1,791 | -0.05(-4.55%) |
Jan 04, 2024 | 1.110 | 1.110 | 1.100 | 1.100 | 721 | +0.00(+0.00%) |
Jan 03, 2024 | 1.110 | 1.120 | 1.100 | 1.100 | 914 | -0.05(-4.35%) |
Jan 02, 2024 | 1.120 | 1.150 | 1.110 | 1.150 | 3,919 | +0.05(+4.55%) |
Dec 29, 2023 | 1.110 | 1.110 | 1.100 | 1.100 | 796 | +0.00(+0.00%) |
Dec 28, 2023 | 1.110 | 1.110 | 1.050 | 1.100 | 1,724 | +0.05(+4.76%) |
Dec 27, 2023 | 1.110 | 1.110 | 1.050 | 1.050 | 1,104 | +0.00(+0.00%) |
Dec 26, 2023 | 1.110 | 1.110 | 1.050 | 1.050 | 1,522 | -0.02(-1.87%) |
Dec 22, 2023 | 1.110 | 1.110 | 1.050 | 1.070 | 2,188 | +0.02(+1.90%) |
Dec 21, 2023 | 1.110 | 1.110 | 1.050 | 1.050 | 1,347 | -0.02(-1.87%) |
Dec 20, 2023 | 1.100 | 1.100 | 1.070 | 1.070 | 2,322 | +0.02(+1.90%) |
Dec 19, 2023 | 1.090 | 1.090 | 1.050 | 1.050 | 1,351 | +0.00(+0.00%) |
Dec 18, 2023 | 1.100 | 1.100 | 1.050 | 1.050 | 1,998 | +0.00(+0.00%) |
Dec 15, 2023 | 1.100 | 1.100 | 1.050 | 1.050 | 1,716 | +0.04(+3.96%) |
Dec 14, 2023 | 1.111 | 1.111 | 1.010 | 1.010 | 2,412 | +0.00(+0.00%) |
Dec 13, 2023 | 0.9900 | 1.100 | 0.9900 | 1.010 | 4,582 | -0.07(-6.48%) |
Dec 12, 2023 | 1.006 | 1.110 | 1.006 | 1.080 | 6,518 | +0.16(+17.12%) |
Dec 11, 2023 | 1.020 | 1.020 | 0.9221 | 0.9221 | 7,433 | -0.13(-12.18%) |
Dec 08, 2023 | 1.110 | 1.110 | 1.050 | 1.050 | 2,822 | -0.06(-5.41%) |
Dec 07, 2023 | 0.9309 | 1.110 | 0.9309 | 1.110 | 1,036 | -0.00(-0.01%) |
Dec 06, 2023 | 1.110 | 1.120 | 1.110 | 1.110 | 820 | +0.01(+0.91%) |
Dec 05, 2023 | 1.110 | 1.190 | 1.100 | 1.100 | 3,483 | +0.05(+4.77%) |
Dec 04, 2023 | 1.110 | 1.110 | 1.050 | 1.050 | 3,600 | -0.04(-3.67%) |
Dec 01, 2023 | 1.090 | 1.100 | 1.050 | 1.090 | 1,582 | +0.08(+7.92%) |
Nov 30, 2023 | 1.110 | 1.110 | 1.010 | 1.010 | 2,577 | +0.00(+0.00%) |
Nov 29, 2023 | 1.110 | 1.110 | 1.010 | 1.010 | 6,302 | -0.04(-3.81%) |
Nov 28, 2023 | 1.110 | 1.110 | 1.050 | 1.050 | 1,639 | -0.00(-0.46%) |
Nov 27, 2023 | 1.110 | 1.110 | 1.010 | 1.055 | 7,451 | +0.04(+4.44%) |
Nov 22, 2023 | 1.010 | 0 | -0.09(-8.51%) | |||
Nov 21, 2023 | 1.050 | 1.104 | 1.050 | 1.104 | 3,202 | +0.05(+5.13%) |
Nov 20, 2023 | 1.210 | 1.210 | 1.050 | 1.050 | 7,381 | -0.06(-5.41%) |
Nov 17, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 307 | +0.00(+0.00%) |
Nov 16, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 269 | +0.00(+0.00%) |
Nov 13, 2023 | 1.110 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 1.110 | 0 | -0.01(-0.95%) | |||
Nov 08, 2023 | 1.120 | 1.121 | 1.120 | 1.121 | 405 | -0.04(-3.40%) |
Nov 07, 2023 | 1.220 | 1.220 | 1.160 | 1.160 | 304 | +0.05(+4.50%) |
Nov 06, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 401 | +0.00(+0.00%) |
Nov 03, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 321 | -0.00(-0.01%) |
Nov 02, 2023 | 1.220 | 1.220 | 1.110 | 1.110 | 2,227 | -0.01(-0.88%) |
Oct 31, 2023 | 1.120 | 0 | +0.01(+0.90%) | |||
Oct 30, 2023 | 1.100 | 1.110 | 1.100 | 1.110 | 417 | +0.00(+0.00%) |
Oct 27, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 295 | +0.00(+0.00%) |
Oct 26, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 229 | -0.01(-0.89%) |
Oct 25, 2023 | 1.110 | 1.120 | 1.110 | 1.120 | 619 | +0.00(+0.00%) |
Oct 24, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 210 | +0.00(+0.00%) |
Oct 23, 2023 | 1.220 | 1.220 | 1.120 | 1.120 | 332 | +0.01(+0.90%) |
Oct 19, 2023 | 1.110 | 0 | +0.01(+0.91%) | |||
Oct 18, 2023 | 1.040 | 1.110 | 0.9700 | 1.100 | 1,204 | +0.06(+5.77%) |
Oct 17, 2023 | 1.200 | 1.200 | 1.035 | 1.040 | 9,741 | -0.17(-14.05%) |
Oct 16, 2023 | 1.150 | 1.280 | 1.150 | 1.210 | 6,306 | -0.07(-5.47%) |
Oct 13, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 899 | +0.03(+2.40%) |
Oct 12, 2023 | 1.270 | 1.315 | 1.250 | 1.250 | 1,876 | -0.03(-2.42%) |
Oct 11, 2023 | 1.260 | 1.281 | 1.260 | 1.281 | 580 | +0.00(+0.08%) |
Oct 10, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 408 | +0.00(+0.00%) |
Oct 09, 2023 | 1.150 | 1.280 | 1.150 | 1.280 | 690 | +0.00(+0.00%) |
Oct 06, 2023 | 1.380 | 1.380 | 1.280 | 1.280 | 303 | +0.00(+0.00%) |
Oct 05, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 205 | +0.00(+0.00%) |
Oct 04, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 301 | -0.01(-0.78%) |
Oct 03, 2023 | 1.280 | 1.290 | 1.280 | 1.290 | 306 | +0.01(+0.78%) |
Oct 02, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 303 | +0.00(+0.00%) |
Sep 29, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 349 | -0.01(-0.78%) |
Sep 28, 2023 | 1.260 | 1.290 | 1.260 | 1.290 | 397 | -0.09(-6.52%) |
Sep 27, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 444 | +0.10(+7.73%) |
Sep 25, 2023 | 1.281 | 0 | +0.00(+0.08%) | |||
Sep 22, 2023 | 1.260 | 1.280 | 1.260 | 1.280 | 411 | +0.00(+0.00%) |
Sep 21, 2023 | 1.250 | 1.280 | 1.250 | 1.280 | 405 | -0.01(-0.78%) |
Sep 20, 2023 | 1.380 | 1.380 | 1.290 | 1.290 | 300 | -0.01(-0.77%) |
Sep 19, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 201 | +0.00(+0.00%) |
Sep 18, 2023 | 1.290 | 1.300 | 1.290 | 1.300 | 216 | -0.04(-2.99%) |
Sep 15, 2023 | 1.250 | 1.370 | 1.250 | 1.340 | 2,005 | +0.06(+4.69%) |
Sep 14, 2023 | 1.250 | 1.281 | 1.250 | 1.280 | 427 | -0.01(-0.78%) |
Sep 12, 2023 | 1.290 | 0 | -0.04(-3.08%) | |||
Sep 11, 2023 | 1.280 | 1.380 | 1.280 | 1.331 | 5,872 | +0.05(+3.98%) |
Sep 08, 2023 | 1.280 | 1.287 | 1.280 | 1.280 | 1,845 | +0.00(+0.00%) |
Sep 07, 2023 | 1.290 | 1.290 | 1.280 | 1.280 | 230 | -0.07(-5.19%) |
Sep 06, 2023 | 1.440 | 1.440 | 1.350 | 1.350 | 318 | +0.01(+0.75%) |
Sep 05, 2023 | 1.340 | 1.340 | 1.340 | 1.340 | 223 | -0.01(-0.74%) |
Sep 01, 2023 | 1.450 | 1.450 | 1.332 | 1.350 | 464 | -0.03(-2.17%) |
Aug 31, 2023 | 1.470 | 1.470 | 1.370 | 1.380 | 1,967 | -0.01(-0.72%) |
Aug 30, 2023 | 1.390 | 1.393 | 1.300 | 1.390 | 2,976 | +0.01(+0.73%) |
Aug 29, 2023 | 1.290 | 1.380 | 1.290 | 1.380 | 930 | +0.10(+7.80%) |
Aug 28, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 270 | +0.02(+1.59%) |
Aug 25, 2023 | 1.130 | 1.263 | 1.130 | 1.260 | 3,071 | -0.02(-1.56%) |
Aug 24, 2023 | 1.300 | 1.330 | 1.280 | 1.280 | 3,262 | -0.06(-4.48%) |
Aug 23, 2023 | 1.330 | 1.340 | 1.330 | 1.340 | 213 | +0.04(+3.08%) |
Aug 22, 2023 | 1.290 | 1.300 | 1.290 | 1.300 | 201 | +0.03(+2.52%) |
Aug 21, 2023 | 1.200 | 1.380 | 1.170 | 1.268 | 6,275 | +0.01(+0.63%) |
Aug 18, 2023 | 1.240 | 1.284 | 1.240 | 1.260 | 4,558 | +0.01(+0.80%) |
Aug 17, 2023 | 1.170 | 1.330 | 1.170 | 1.250 | 2,891 | +0.10(+8.70%) |
Aug 16, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 239 | +0.00(+0.00%) |
Aug 15, 2023 | 1.060 | 1.150 | 1.060 | 1.150 | 1,564 | +0.08(+7.47%) |
Aug 14, 2023 | 1.170 | 1.250 | 1.070 | 1.070 | 7,684 | -0.29(-21.37%) |
Aug 11, 2023 | 1.380 | 1.380 | 1.361 | 1.361 | 1,538 | -0.07(-4.83%) |
Aug 10, 2023 | 1.430 | 1.510 | 1.430 | 1.430 | 451 | +0.04(+2.88%) |
Aug 09, 2023 | 1.510 | 1.510 | 1.380 | 1.390 | 993 | +0.05(+3.73%) |
Aug 08, 2023 | 1.340 | 1.340 | 1.340 | 1.340 | 435 | -0.05(-3.60%) |
Aug 07, 2023 | 1.390 | 1.390 | 1.390 | 1.390 | 502 | -0.11(-7.33%) |
Aug 04, 2023 | 1.600 | 1.600 | 1.500 | 1.500 | 870 | -0.08(-5.06%) |
Aug 03, 2023 | 1.420 | 1.590 | 1.420 | 1.580 | 1,289 | +0.00(+0.01%) |
Aug 02, 2023 | 1.377 | 1.580 | 1.370 | 1.580 | 10,891 | +0.20(+14.49%) |
Aug 01, 2023 | 1.420 | 1.420 | 1.380 | 1.380 | 468 | -0.04(-2.76%) |
Jul 31, 2023 | 1.600 | 1.600 | 1.419 | 1.419 | 2,745 | -0.07(-4.75%) |
Jul 28, 2023 | 1.490 | 1.490 | 1.400 | 1.490 | 1,301 | +0.08(+5.67%) |
Jul 27, 2023 | 1.360 | 1.510 | 1.360 | 1.410 | 6,115 | +0.04(+2.92%) |
Jul 26, 2023 | 1.360 | 1.370 | 1.360 | 1.370 | 232 | +0.00(+0.00%) |
Jul 25, 2023 | 1.400 | 1.460 | 1.370 | 1.370 | 1,486 | +0.00(+0.00%) |
Jul 24, 2023 | 1.360 | 1.370 | 1.360 | 1.370 | 252 | -0.03(-2.49%) |
Jul 21, 2023 | 1.360 | 1.420 | 1.360 | 1.405 | 614 | +0.03(+2.55%) |
Jul 20, 2023 | 1.340 | 1.370 | 1.340 | 1.370 | 452 | -0.02(-1.25%) |
Jul 19, 2023 | 1.320 | 1.387 | 1.320 | 1.387 | 855 | -0.00(-0.19%) |
Jul 18, 2023 | 1.330 | 1.390 | 1.250 | 1.390 | 970 | +0.03(+2.21%) |
Jul 17, 2023 | 1.360 | 1.422 | 1.350 | 1.360 | 1,536 | -0.04(-2.86%) |
Jul 14, 2023 | 1.490 | 1.490 | 1.390 | 1.400 | 467 | +0.02(+1.45%) |
Jul 13, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 410 | -0.02(-1.43%) |
Jul 12, 2023 | 1.480 | 1.480 | 1.400 | 1.400 | 885 | +0.03(+2.19%) |
Jul 11, 2023 | 1.460 | 1.460 | 1.370 | 1.370 | 469 | -0.03(-2.14%) |
Jul 10, 2023 | 1.340 | 1.400 | 1.250 | 1.400 | 1,026 | +0.05(+3.70%) |
Jul 07, 2023 | 1.330 | 1.350 | 1.300 | 1.350 | 2,671 | -0.02(-1.46%) |
Jul 06, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 228 | +0.00(+0.00%) |
Jul 03, 2023 | 1.370 | 211 | -0.01(-0.72%) | |||
Jun 30, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 202 | -0.01(-0.72%) |
Jun 29, 2023 | 1.390 | 1.390 | 1.390 | 1.390 | 276 | -0.05(-3.14%) |
Jun 28, 2023 | 1.480 | 1.530 | 1.435 | 1.435 | 1,528 | +0.02(+1.06%) |
Jun 27, 2023 | 1.500 | 1.500 | 1.420 | 1.420 | 438 | +0.01(+0.71%) |
Jun 26, 2023 | 1.320 | 1.556 | 1.230 | 1.410 | 17,559 | +0.05(+3.68%) |
Jun 23, 2023 | 1.320 | 1.360 | 1.320 | 1.360 | 773 | +0.00(+0.00%) |
Jun 22, 2023 | 1.330 | 1.360 | 1.330 | 1.360 | 642 | +0.00(+0.00%) |
Jun 21, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 203 | +0.00(+0.00%) |
Jun 20, 2023 | 1.370 | 1.370 | 1.360 | 1.360 | 496 | -0.01(-0.73%) |
Jun 16, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 128 | +0.01(+0.74%) |