Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 128.00 | 127.76 | 126.71 | 127.28 | 4,659,297 | +0.44(+0.35%) |
Mar 27, 2024 | 125.65 | 127.02 | 125.32 | 126.84 | 3,847,290 | +0.85(+0.67%) |
Mar 26, 2024 | 126.50 | 126.90 | 125.20 | 125.99 | 5,203,526 | -0.24(-0.19%) |
Mar 25, 2024 | 123.72 | 126.65 | 123.15 | 126.23 | 7,054,324 | +3.20(+2.60%) |
Mar 22, 2024 | 123.55 | 124.05 | 122.71 | 123.03 | 4,976,249 | -0.48(-0.39%) |
Mar 21, 2024 | 122.07 | 123.59 | 121.68 | 123.51 | 4,942,213 | +1.60(+1.31%) |
Mar 20, 2024 | 121.22 | 122.36 | 121.03 | 121.91 | 3,596,590 | -0.11(-0.09%) |
Mar 19, 2024 | 120.36 | 122.16 | 120.30 | 122.02 | 4,457,851 | +1.76(+1.46%) |
Mar 18, 2024 | 120.90 | 121.07 | 119.16 | 120.26 | 4,828,002 | +0.22(+0.18%) |
Mar 15, 2024 | 119.13 | 120.80 | 119.13 | 120.04 | 17,669,004 | +0.26(+0.22%) |
Mar 14, 2024 | 119.17 | 119.99 | 118.74 | 119.78 | 7,894,358 | +2.23(+1.90%) |
Mar 13, 2024 | 116.80 | 118.61 | 116.17 | 117.55 | 7,685,440 | +2.53(+2.20%) |
Mar 12, 2024 | 115.08 | 115.73 | 114.36 | 115.02 | 5,652,985 | -0.23(-0.20%) |
Mar 11, 2024 | 113.37 | 115.36 | 112.65 | 115.25 | 5,899,226 | +2.25(+1.99%) |
Mar 08, 2024 | 112.21 | 113.21 | 111.86 | 113.00 | 5,227,710 | +0.26(+0.23%) |
Mar 07, 2024 | 111.73 | 113.43 | 111.69 | 112.74 | 5,097,279 | +0.75(+0.67%) |
Mar 06, 2024 | 112.30 | 112.90 | 111.48 | 111.99 | 4,888,707 | +0.77(+0.69%) |
Mar 05, 2024 | 111.21 | 112.80 | 110.85 | 111.22 | 6,246,946 | -0.42(-0.38%) |
Mar 04, 2024 | 114.04 | 114.39 | 111.58 | 111.64 | 5,877,215 | -2.60(-2.28%) |
Mar 01, 2024 | 113.80 | 115.53 | 113.63 | 114.24 | 5,094,401 | +1.70(+1.51%) |
Feb 29, 2024 | 112.51 | 113.16 | 111.85 | 112.54 | 6,623,134 | +0.50(+0.45%) |
Feb 28, 2024 | 111.90 | 113.32 | 111.15 | 112.04 | 4,578,937 | +0.43(+0.39%) |
Feb 27, 2024 | 113.03 | 113.33 | 111.06 | 111.61 | 5,062,105 | -0.81(-0.72%) |
Feb 26, 2024 | 111.20 | 112.52 | 110.61 | 112.42 | 5,751,130 | +0.91(+0.82%) |
Feb 23, 2024 | 111.09 | 112.26 | 110.10 | 111.51 | 5,206,218 | -0.71(-0.63%) |
Feb 22, 2024 | 112.06 | 112.91 | 111.31 | 112.22 | 5,105,009 | -0.65(-0.58%) |
Feb 21, 2024 | 110.00 | 113.67 | 109.70 | 112.87 | 6,925,491 | +3.33(+3.04%) |
Feb 20, 2024 | 110.55 | 111.63 | 109.36 | 109.54 | 6,457,953 | -1.03(-0.93%) |
Feb 16, 2024 | 111.48 | 111.80 | 110.39 | 110.57 | 6,972,105 | -0.43(-0.39%) |
Feb 15, 2024 | 109.04 | 111.70 | 108.84 | 111.00 | 9,422,852 | +1.66(+1.52%) |
Feb 14, 2024 | 109.42 | 110.25 | 108.74 | 109.34 | 7,305,166 | +0.35(+0.32%) |
Feb 13, 2024 | 110.31 | 111.14 | 108.07 | 108.99 | 6,360,708 | -1.32(-1.20%) |
Feb 12, 2024 | 110.48 | 111.35 | 109.75 | 110.31 | 5,843,391 | -0.06(-0.05%) |
Feb 09, 2024 | 113.18 | 113.49 | 110.23 | 110.37 | 6,016,697 | -2.72(-2.41%) |
Feb 08, 2024 | 112.31 | 114.47 | 111.79 | 113.09 | 7,770,226 | +1.57(+1.41%) |
Feb 07, 2024 | 110.93 | 112.17 | 110.66 | 111.52 | 6,142,375 | +0.79(+0.72%) |
Feb 06, 2024 | 110.09 | 111.65 | 109.41 | 110.73 | 4,811,133 | +1.54(+1.41%) |
Feb 05, 2024 | 109.47 | 110.08 | 108.52 | 109.19 | 4,552,640 | -0.66(-0.60%) |
Feb 02, 2024 | 110.87 | 111.16 | 108.92 | 109.85 | 4,643,052 | -0.74(-0.67%) |
Feb 01, 2024 | 111.54 | 112.42 | 110.02 | 110.59 | 5,292,654 | -0.49(-0.44%) |
Jan 31, 2024 | 113.16 | 113.29 | 111.00 | 111.08 | 5,539,343 | -2.16(-1.91%) |
Jan 30, 2024 | 110.42 | 113.52 | 109.97 | 113.24 | 6,248,560 | +2.43(+2.19%) |
Jan 29, 2024 | 111.25 | 111.31 | 109.71 | 110.81 | 4,739,224 | -0.62(-0.56%) |
Jan 26, 2024 | 111.25 | 111.65 | 109.66 | 111.44 | 4,185,635 | +0.18(+0.16%) |
Jan 25, 2024 | 109.02 | 111.29 | 108.49 | 111.26 | 6,001,225 | +2.36(+2.17%) |
Jan 24, 2024 | 108.15 | 109.24 | 107.65 | 108.89 | 5,369,628 | +1.67(+1.56%) |
Jan 23, 2024 | 107.06 | 108.64 | 106.89 | 107.22 | 4,010,592 | -0.07(-0.07%) |
Jan 22, 2024 | 106.74 | 107.62 | 106.24 | 107.30 | 5,781,109 | +0.19(+0.18%) |
Jan 19, 2024 | 105.30 | 107.16 | 105.17 | 107.11 | 5,742,862 | +0.93(+0.88%) |
Jan 18, 2024 | 106.58 | 106.58 | 105.02 | 106.17 | 6,194,355 | -0.64(-0.59%) |
Jan 17, 2024 | 106.16 | 107.77 | 105.83 | 106.81 | 4,898,001 | -1.06(-0.98%) |
Jan 16, 2024 | 110.71 | 110.95 | 107.57 | 107.87 | 6,725,101 | -3.04(-2.74%) |
Jan 12, 2024 | 112.20 | 112.57 | 110.26 | 110.91 | 5,589,409 | +0.70(+0.63%) |
Jan 11, 2024 | 110.82 | 111.44 | 110.15 | 110.21 | 4,235,615 | -0.18(-0.16%) |
Jan 10, 2024 | 111.93 | 111.93 | 110.05 | 110.39 | 4,476,539 | -1.57(-1.40%) |
Jan 09, 2024 | 113.69 | 113.69 | 111.45 | 111.96 | 5,977,648 | -1.73(-1.52%) |
Jan 08, 2024 | 114.15 | 114.23 | 111.68 | 113.69 | 6,817,940 | -2.02(-1.74%) |
Jan 05, 2024 | 116.67 | 116.94 | 115.18 | 115.70 | 4,013,094 | +0.05(+0.04%) |
Jan 04, 2024 | 119.76 | 120.38 | 115.45 | 115.66 | 5,933,126 | -3.43(-2.88%) |
Jan 03, 2024 | 117.11 | 119.33 | 116.57 | 119.08 | 4,916,760 | +2.32(+1.99%) |
Jan 02, 2024 | 116.34 | 117.96 | 116.02 | 116.76 | 4,720,921 | +1.51(+1.31%) |
Dec 29, 2023 | 116.38 | 116.72 | 114.99 | 115.25 | 3,669,575 | -0.43(-0.37%) |
Dec 28, 2023 | 116.83 | 117.36 | 115.61 | 115.67 | 3,736,795 | -1.98(-1.68%) |
Dec 27, 2023 | 117.67 | 118.79 | 117.24 | 117.65 | 3,465,944 | -0.53(-0.45%) |
Dec 26, 2023 | 117.86 | 118.58 | 117.54 | 118.18 | 2,914,270 | +1.35(+1.16%) |
Dec 22, 2023 | 117.16 | 117.79 | 116.46 | 116.83 | 4,330,125 | +0.83(+0.71%) |
Dec 21, 2023 | 115.67 | 116.05 | 114.46 | 116.00 | 4,179,426 | +0.14(+0.12%) |
Dec 20, 2023 | 116.04 | 118.10 | 115.56 | 115.86 | 7,822,616 | +0.20(+0.17%) |
Dec 19, 2023 | 114.14 | 115.81 | 113.44 | 115.67 | 6,424,715 | +1.58(+1.38%) |
Dec 18, 2023 | 115.01 | 116.44 | 113.84 | 114.09 | 7,050,504 | +0.36(+0.31%) |
Dec 15, 2023 | 113.54 | 114.92 | 112.81 | 113.73 | 31,106,366 | -0.41(-0.36%) |
Dec 14, 2023 | 112.15 | 115.53 | 111.95 | 114.14 | 11,571,940 | +3.08(+2.77%) |
Dec 13, 2023 | 110.71 | 111.46 | 110.08 | 111.06 | 8,615,012 | +0.79(+0.71%) |
Dec 12, 2023 | 109.98 | 110.69 | 108.92 | 110.27 | 6,944,616 | -1.09(-0.98%) |
Dec 11, 2023 | 111.33 | 111.83 | 110.75 | 111.37 | 7,301,307 | +0.09(+0.08%) |
Dec 08, 2023 | 110.95 | 111.39 | 110.27 | 111.28 | 5,754,667 | +1.21(+1.10%) |
Dec 07, 2023 | 110.53 | 111.11 | 109.87 | 110.06 | 5,857,202 | +0.33(+0.30%) |
Dec 06, 2023 | 111.53 | 111.53 | 108.96 | 109.74 | 7,542,946 | -2.60(-2.32%) |
Dec 05, 2023 | 113.92 | 114.09 | 112.24 | 112.34 | 5,862,920 | -1.38(-1.21%) |
Dec 04, 2023 | 113.27 | 115.10 | 113.07 | 113.72 | 4,859,200 | -0.70(-0.61%) |
Dec 01, 2023 | 114.22 | 116.21 | 114.04 | 114.41 | 4,709,157 | -0.34(-0.29%) |
Nov 30, 2023 | 114.35 | 115.87 | 112.83 | 114.75 | 10,315,395 | +1.59(+1.40%) |
Nov 29, 2023 | 114.54 | 114.74 | 112.52 | 113.16 | 6,108,172 | -1.00(-0.88%) |
Nov 28, 2023 | 114.44 | 115.15 | 113.67 | 114.17 | 3,493,856 | +0.18(+0.16%) |
Nov 27, 2023 | 114.17 | 114.31 | 112.56 | 113.99 | 5,327,296 | -0.69(-0.60%) |
Nov 24, 2023 | 114.08 | 115.75 | 114.05 | 114.67 | 2,174,612 | +0.64(+0.56%) |
Nov 22, 2023 | 111.23 | 114.31 | 110.37 | 114.04 | 4,591,600 | -0.32(-0.28%) |
Nov 21, 2023 | 114.36 | 114.81 | 113.75 | 114.35 | 3,746,239 | -0.22(-0.19%) |
Nov 20, 2023 | 114.18 | 115.75 | 113.78 | 114.57 | 4,075,236 | +0.79(+0.70%) |
Nov 17, 2023 | 112.00 | 114.71 | 111.44 | 113.78 | 5,840,486 | +2.58(+2.32%) |
Nov 16, 2023 | 112.71 | 112.95 | 109.20 | 111.20 | 6,781,267 | -3.02(-2.64%) |
Nov 15, 2023 | 114.19 | 115.84 | 114.07 | 114.22 | 4,766,571 | -0.51(-0.44%) |
Nov 14, 2023 | 115.18 | 115.98 | 114.52 | 114.72 | 5,459,688 | +0.18(+0.16%) |
Nov 13, 2023 | 114.18 | 115.09 | 114.18 | 114.54 | 3,248,721 | +0.33(+0.29%) |
Nov 10, 2023 | 113.85 | 114.80 | 113.22 | 114.22 | 4,659,307 | +1.44(+1.28%) |
Nov 09, 2023 | 114.25 | 114.67 | 112.67 | 112.77 | 4,358,835 | -0.30(-0.26%) |
Nov 08, 2023 | 113.81 | 114.22 | 112.59 | 113.07 | 5,956,216 | -0.79(-0.69%) |
Nov 07, 2023 | 115.02 | 115.09 | 112.95 | 113.86 | 5,554,981 | -3.18(-2.72%) |
Nov 06, 2023 | 118.79 | 119.11 | 116.76 | 117.04 | 4,667,138 | -1.26(-1.07%) |
Nov 03, 2023 | 120.03 | 120.42 | 117.91 | 118.31 | 6,008,085 | -2.24(-1.86%) |
Nov 02, 2023 | 116.45 | 121.76 | 115.95 | 120.55 | 9,179,493 | +5.29(+4.59%) |
Nov 01, 2023 | 118.04 | 118.32 | 115.08 | 115.26 | 8,452,052 | -2.11(-1.79%) |
Oct 31, 2023 | 116.48 | 117.55 | 115.08 | 117.37 | 4,559,224 | +0.65(+0.56%) |
Oct 30, 2023 | 116.36 | 117.07 | 115.10 | 116.72 | 5,901,751 | +0.34(+0.29%) |
Oct 27, 2023 | 116.28 | 116.91 | 115.03 | 116.38 | 5,377,336 | -0.50(-0.43%) |
Oct 26, 2023 | 117.30 | 117.72 | 115.83 | 116.88 | 6,150,874 | -2.07(-1.74%) |
Oct 25, 2023 | 118.09 | 119.47 | 117.34 | 118.96 | 5,071,822 | +0.45(+0.38%) |
Oct 24, 2023 | 120.10 | 120.52 | 118.45 | 118.50 | 4,721,319 | -1.37(-1.15%) |
Oct 23, 2023 | 121.58 | 121.67 | 119.19 | 119.88 | 6,041,898 | -2.69(-2.19%) |
Oct 20, 2023 | 124.67 | 125.14 | 122.37 | 122.56 | 5,354,026 | -2.29(-1.84%) |
Oct 19, 2023 | 124.17 | 125.81 | 123.37 | 124.86 | 4,546,064 | -0.21(-0.17%) |
Oct 18, 2023 | 124.69 | 125.70 | 123.94 | 125.06 | 4,839,520 | +1.12(+0.90%) |
Oct 17, 2023 | 123.69 | 124.91 | 123.43 | 123.95 | 4,264,707 | +0.15(+0.12%) |
Oct 16, 2023 | 124.06 | 124.60 | 122.68 | 123.80 | 3,815,677 | +0.44(+0.36%) |
Oct 13, 2023 | 122.56 | 124.45 | 121.94 | 123.35 | 5,664,214 | +3.70(+3.10%) |
Oct 12, 2023 | 119.62 | 120.26 | 119.01 | 119.65 | 3,906,219 | +1.06(+0.89%) |
Oct 11, 2023 | 118.06 | 118.74 | 116.61 | 118.59 | 7,389,662 | -0.35(-0.29%) |
Oct 10, 2023 | 119.79 | 120.76 | 118.74 | 118.94 | 5,775,257 | -1.41(-1.17%) |
Oct 09, 2023 | 117.53 | 120.40 | 117.32 | 120.35 | 6,612,311 | +6.41(+5.63%) |
Oct 06, 2023 | 113.00 | 115.18 | 111.80 | 113.94 | 4,261,072 | +1.89(+1.68%) |
Oct 05, 2023 | 111.15 | 113.20 | 110.84 | 112.05 | 4,119,768 | +0.09(+0.08%) |
Oct 04, 2023 | 113.93 | 114.23 | 110.32 | 111.96 | 7,376,502 | -4.22(-3.63%) |
Oct 03, 2023 | 115.35 | 116.25 | 114.67 | 116.18 | 4,213,603 | +0.49(+0.43%) |
Oct 02, 2023 | 118.79 | 118.85 | 114.56 | 115.69 | 4,825,094 | -2.67(-2.25%) |
Sep 29, 2023 | 121.00 | 121.13 | 118.20 | 118.36 | 5,373,752 | -2.88(-2.38%) |
Sep 28, 2023 | 121.38 | 122.81 | 120.71 | 121.24 | 4,013,033 | -0.37(-0.30%) |
Sep 27, 2023 | 120.24 | 122.42 | 119.34 | 121.61 | 5,430,043 | +3.51(+2.97%) |
Sep 26, 2023 | 117.76 | 119.38 | 117.31 | 118.10 | 5,293,486 | -0.91(-0.77%) |
Sep 25, 2023 | 117.26 | 119.19 | 118.59 | 119.01 | 3,348,135 | +1.88(+1.60%) |
Sep 22, 2023 | 117.88 | 119.12 | 117.02 | 117.13 | 3,704,193 | +0.09(+0.08%) |
Sep 21, 2023 | 119.96 | 120.08 | 116.73 | 117.05 | 4,547,996 | -2.06(-1.73%) |
Sep 20, 2023 | 120.55 | 121.70 | 119.00 | 119.11 | 3,504,449 | -1.96(-1.62%) |
Sep 19, 2023 | 123.70 | 123.89 | 120.10 | 121.07 | 4,337,077 | -1.30(-1.06%) |
Sep 18, 2023 | 123.05 | 123.59 | 121.96 | 122.36 | 5,030,706 | +0.89(+0.74%) |
Sep 15, 2023 | 121.94 | 123.85 | 121.10 | 121.47 | 12,656,094 | -0.91(-0.75%) |
Sep 14, 2023 | 121.40 | 122.77 | 121.34 | 122.38 | 4,767,099 | +2.15(+1.79%) |
Sep 13, 2023 | 121.38 | 121.60 | 119.41 | 120.23 | 3,946,742 | -0.76(-0.63%) |
Sep 12, 2023 | 119.19 | 121.34 | 119.14 | 120.99 | 4,564,209 | +2.59(+2.19%) |
Sep 11, 2023 | 121.34 | 121.79 | 117.78 | 118.39 | 4,367,251 | -2.24(-1.86%) |
Sep 08, 2023 | 120.67 | 121.90 | 120.37 | 120.63 | 4,443,940 | +0.99(+0.83%) |
Sep 07, 2023 | 120.90 | 121.58 | 119.54 | 119.64 | 3,564,682 | -1.34(-1.11%) |
Sep 06, 2023 | 120.39 | 121.34 | 119.85 | 120.98 | 4,744,659 | +0.24(+0.20%) |
Sep 05, 2023 | 120.68 | 122.86 | 120.48 | 120.74 | 5,884,861 | +0.68(+0.56%) |
Sep 01, 2023 | 117.96 | 120.42 | 117.93 | 120.06 | 6,508,936 | +3.06(+2.61%) |
Aug 31, 2023 | 117.14 | 117.53 | 116.09 | 117.01 | 4,470,645 | +0.33(+0.28%) |
Aug 30, 2023 | 116.26 | 116.92 | 116.00 | 116.68 | 2,896,741 | +1.02(+0.88%) |
Aug 29, 2023 | 115.86 | 116.09 | 114.60 | 115.66 | 3,269,251 | +0.14(+0.12%) |
Aug 28, 2023 | 114.50 | 116.39 | 114.44 | 115.52 | 2,870,410 | +0.98(+0.86%) |
Aug 25, 2023 | 113.72 | 115.14 | 112.81 | 114.54 | 3,774,530 | +1.69(+1.50%) |
Aug 24, 2023 | 113.23 | 114.41 | 112.79 | 112.85 | 3,599,511 | -0.99(-0.87%) |
Aug 23, 2023 | 113.06 | 114.36 | 111.92 | 113.84 | 3,190,885 | -0.34(-0.29%) |
Aug 22, 2023 | 115.59 | 115.74 | 114.11 | 114.18 | 3,251,173 | -1.04(-0.90%) |
Aug 21, 2023 | 116.13 | 117.08 | 114.55 | 115.22 | 3,328,026 | -0.08(-0.07%) |
Aug 18, 2023 | 113.87 | 116.02 | 113.68 | 115.30 | 4,341,411 | +0.55(+0.48%) |
Aug 17, 2023 | 114.52 | 115.87 | 114.24 | 114.75 | 4,114,633 | +2.05(+1.82%) |
Aug 16, 2023 | 113.78 | 114.92 | 112.61 | 112.69 | 3,831,909 | -0.86(-0.75%) |
Aug 15, 2023 | 114.52 | 114.86 | 113.02 | 113.55 | 4,287,584 | -1.64(-1.42%) |
Aug 14, 2023 | 114.68 | 115.28 | 113.83 | 115.19 | 4,344,765 | -0.12(-0.10%) |
Aug 11, 2023 | 113.51 | 115.54 | 113.02 | 115.31 | 3,853,532 | +1.94(+1.71%) |
Aug 10, 2023 | 113.82 | 115.09 | 112.71 | 113.37 | 3,666,754 | -0.60(-0.52%) |
Aug 09, 2023 | 114.25 | 116.31 | 113.83 | 113.97 | 4,922,472 | +0.83(+0.74%) |
Aug 08, 2023 | 110.25 | 113.33 | 108.93 | 113.13 | 4,374,301 | +1.09(+0.97%) |
Aug 07, 2023 | 112.06 | 112.16 | 110.84 | 112.05 | 3,714,086 | +0.75(+0.68%) |
Aug 04, 2023 | 113.41 | 114.20 | 111.17 | 111.29 | 7,081,143 | -1.25(-1.11%) |
Aug 03, 2023 | 112.47 | 114.80 | 110.61 | 112.55 | 7,447,862 | -0.59(-0.52%) |
Aug 02, 2023 | 114.21 | 115.04 | 112.47 | 113.13 | 4,663,453 | -1.75(-1.53%) |
Aug 01, 2023 | 114.77 | 115.33 | 113.72 | 114.89 | 3,380,260 | -0.33(-0.29%) |
Jul 31, 2023 | 114.73 | 115.74 | 114.28 | 115.22 | 4,204,565 | +1.75(+1.54%) |
Jul 28, 2023 | 113.28 | 113.83 | 112.23 | 113.47 | 3,210,413 | +0.15(+0.13%) |
Jul 27, 2023 | 114.85 | 115.38 | 112.88 | 113.32 | 4,667,254 | -1.03(-0.90%) |
Jul 26, 2023 | 112.87 | 114.65 | 112.71 | 114.35 | 4,093,069 | +0.64(+0.56%) |
Jul 25, 2023 | 111.94 | 114.04 | 111.48 | 113.71 | 3,752,881 | +1.43(+1.27%) |
Jul 24, 2023 | 110.99 | 113.24 | 110.99 | 112.28 | 4,085,026 | +1.79(+1.62%) |
Jul 21, 2023 | 109.78 | 110.79 | 109.47 | 110.49 | 5,064,830 | +1.17(+1.07%) |
Jul 20, 2023 | 108.15 | 109.40 | 107.86 | 109.32 | 6,847,684 | +2.16(+2.02%) |
Jul 19, 2023 | 106.46 | 108.34 | 106.46 | 107.15 | 5,525,512 | +0.72(+0.67%) |
Jul 18, 2023 | 104.19 | 107.17 | 104.14 | 106.44 | 4,492,418 | +2.26(+2.17%) |
Jul 17, 2023 | 104.42 | 105.37 | 103.88 | 104.18 | 4,170,924 | -0.64(-0.61%) |
Jul 14, 2023 | 107.73 | 107.89 | 104.19 | 104.81 | 4,841,092 | -3.39(-3.13%) |
Jul 13, 2023 | 107.55 | 109.38 | 107.25 | 108.20 | 6,185,288 | +1.21(+1.13%) |
Jul 12, 2023 | 106.33 | 107.24 | 106.14 | 106.99 | 6,369,921 | +1.83(+1.74%) |
Jul 11, 2023 | 102.77 | 105.32 | 102.62 | 105.16 | 5,772,791 | +3.02(+2.96%) |
Jul 10, 2023 | 100.66 | 102.24 | 100.57 | 102.13 | 6,579,891 | +1.10(+1.08%) |
Jul 07, 2023 | 98.41 | 102.39 | 97.99 | 101.04 | 7,553,680 | +2.83(+2.88%) |
Jul 06, 2023 | 100.61 | 101.43 | 97.23 | 98.21 | 6,135,915 | -3.60(-3.54%) |
Jul 05, 2023 | 102.77 | 102.77 | 100.95 | 101.81 | 4,245,293 | -0.20(-0.20%) |
Jul 03, 2023 | 101.74 | 102.76 | 101.43 | 102.01 | 2,282,474 | +0.61(+0.60%) |
Jun 30, 2023 | 101.54 | 102.18 | 100.36 | 101.41 | 7,156,607 | +0.54(+0.53%) |
Jun 29, 2023 | 100.33 | 101.11 | 99.65 | 100.87 | 4,352,934 | +0.54(+0.54%) |
Jun 28, 2023 | 98.68 | 100.54 | 97.83 | 100.33 | 5,581,229 | +1.68(+1.71%) |
Jun 27, 2023 | 98.86 | 99.46 | 98.20 | 98.65 | 3,899,858 | -0.51(-0.51%) |
Jun 26, 2023 | 98.03 | 99.70 | 97.87 | 99.16 | 4,454,222 | +1.42(+1.45%) |
Jun 23, 2023 | 97.32 | 98.18 | 96.93 | 97.74 | 7,348,137 | -0.94(-0.96%) |
Jun 22, 2023 | 99.86 | 100.09 | 98.36 | 98.68 | 5,106,360 | -2.21(-2.19%) |
Jun 21, 2023 | 99.04 | 101.60 | 99.04 | 100.89 | 6,657,921 | +1.62(+1.64%) |
Jun 20, 2023 | 101.31 | 101.91 | 98.28 | 99.26 | 8,829,314 | -2.81(-2.75%) |
Jun 16, 2023 | 102.02 | 102.62 | 101.39 | 102.08 | 10,204,992 | +0.75(+0.74%) |
Jun 15, 2023 | 100.10 | 102.46 | 100.04 | 101.33 | 4,742,501 | +3.66(+3.75%) |
May 08, 2023 | 98.82 | 99.46 | 97.38 | 97.67 | 5,226,097 | +0.51(+0.53%) |
May 05, 2023 | 97.88 | 98.35 | 95.77 | 97.16 | 5,751,001 | +2.91(+3.09%) |
May 04, 2023 | 93.12 | 95.37 | 92.74 | 94.24 | 7,071,001 | +1.23(+1.32%) |
May 03, 2023 | 93.73 | 94.46 | 92.64 | 93.01 | 9,384,733 | -2.47(-2.59%) |
May 02, 2023 | 97.65 | 98.14 | 94.36 | 95.48 | 8,367,724 | -3.77(-3.79%) |
May 01, 2023 | 98.33 | 99.71 | 97.89 | 99.25 | 3,765,506 | -0.35(-0.35%) |
Apr 28, 2023 | 97.35 | 100.41 | 97.11 | 99.60 | 6,857,820 | +1.61(+1.64%) |
Apr 27, 2023 | 97.23 | 98.66 | 96.61 | 97.99 | 4,335,474 | +0.74(+0.76%) |
Apr 26, 2023 | 98.09 | 98.86 | 96.46 | 97.25 | 4,618,528 | -1.57(-1.59%) |
Apr 25, 2023 | 98.35 | 99.13 | 97.26 | 98.82 | 5,532,819 | -1.51(-1.51%) |
Apr 24, 2023 | 98.69 | 100.62 | 98.51 | 100.33 | 5,388,426 | +1.35(+1.36%) |
Apr 21, 2023 | 100.77 | 100.86 | 98.38 | 98.99 | 5,453,680 | -1.47(-1.46%) |
Apr 20, 2023 | 100.14 | 100.57 | 98.85 | 100.46 | 5,528,765 | -1.43(-1.41%) |
Apr 19, 2023 | 100.53 | 102.42 | 100.19 | 101.89 | 4,873,366 | +0.30(+0.30%) |
Apr 18, 2023 | 101.63 | 102.31 | 100.76 | 101.59 | 8,001,633 | -0.64(-0.63%) |
Apr 17, 2023 | 103.38 | 104.24 | 102.14 | 102.23 | 6,486,377 | -2.80(-2.66%) |
Apr 14, 2023 | 105.97 | 106.50 | 104.66 | 105.03 | 5,219,338 | -0.52(-0.49%) |
Apr 13, 2023 | 104.48 | 106.38 | 104.48 | 105.55 | 7,396,925 | +1.46(+1.40%) |
Apr 12, 2023 | 105.01 | 105.60 | 103.97 | 104.09 | 8,376,099 | +0.76(+0.73%) |
Apr 11, 2023 | 102.70 | 103.77 | 102.11 | 103.33 | 4,970,801 | +0.77(+0.76%) |
Apr 10, 2023 | 103.61 | 104.56 | 102.23 | 102.56 | 4,519,254 | -0.30(-0.29%) |
Apr 06, 2023 | 103.48 | 104.29 | 102.50 | 102.86 | 5,256,184 | -1.44(-1.38%) |
Apr 05, 2023 | 103.49 | 104.43 | 102.53 | 104.30 | 5,997,756 | +1.40(+1.36%) |
Apr 04, 2023 | 104.86 | 105.29 | 101.74 | 102.90 | 5,604,999 | -2.05(-1.96%) |