Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 17.50 | 18.06 | 17.50 | 17.95 | 31,657 | +0.46(+2.63%) |
May 16, 2024 | 17.10 | 17.49 | 17.03 | 17.49 | 428,561 | +0.23(+1.33%) |
May 15, 2024 | 16.48 | 17.35 | 16.43 | 17.26 | 44,957 | +1.03(+6.35%) |
May 14, 2024 | 16.37 | 16.58 | 16.20 | 16.23 | 15,810 | +0.03(+0.19%) |
May 13, 2024 | 16.28 | 16.35 | 16.01 | 16.20 | 70,238 | +0.07(+0.43%) |
May 10, 2024 | 16.32 | 16.35 | 16.00 | 16.13 | 18,408 | -0.02(-0.12%) |
May 09, 2024 | 16.33 | 16.35 | 16.05 | 16.15 | 20,313 | +0.05(+0.31%) |
May 08, 2024 | 16.01 | 16.16 | 15.93 | 16.10 | 17,105 | +0.04(+0.25%) |
May 07, 2024 | 16.10 | 16.16 | 16.02 | 16.06 | 9,170 | +0.11(+0.69%) |
May 06, 2024 | 16.44 | 16.60 | 15.79 | 15.95 | 54,786 | -0.55(-3.33%) |
May 03, 2024 | 16.97 | 16.98 | 16.45 | 16.50 | 8,338 | -0.01(-0.06%) |
May 02, 2024 | 16.60 | 16.82 | 16.48 | 16.51 | 17,773 | -0.07(-0.42%) |
May 01, 2024 | 16.54 | 16.71 | 16.40 | 16.58 | 13,371 | +0.05(+0.30%) |
Apr 30, 2024 | 16.41 | 17.07 | 16.40 | 16.53 | 22,399 | -0.29(-1.72%) |
Apr 29, 2024 | 17.17 | 17.17 | 16.51 | 16.82 | 18,239 | +0.19(+1.14%) |
Apr 26, 2024 | 16.65 | 16.76 | 16.41 | 16.63 | 23,577 | +0.36(+2.19%) |
Apr 25, 2024 | 16.03 | 16.60 | 15.99 | 16.27 | 30,270 | +0.25(+1.55%) |
Apr 24, 2024 | 15.97 | 16.31 | 15.47 | 16.03 | 33,858 | -0.04(-0.25%) |
Apr 23, 2024 | 16.66 | 16.81 | 15.92 | 16.06 | 18,250 | -0.73(-4.37%) |
Apr 22, 2024 | 15.83 | 17.01 | 15.69 | 16.80 | 56,160 | +0.93(+5.88%) |
Apr 19, 2024 | 15.68 | 15.98 | 15.58 | 15.87 | 23,493 | +0.05(+0.31%) |
Apr 18, 2024 | 15.70 | 16.02 | 15.70 | 15.82 | 18,402 | +0.00(+0.00%) |
Apr 17, 2024 | 15.87 | 16.86 | 15.34 | 15.82 | 18,329 | +0.16(+1.01%) |
Apr 16, 2024 | 15.57 | 15.75 | 15.27 | 15.66 | 24,762 | -0.09(-0.57%) |
Apr 15, 2024 | 16.51 | 16.51 | 15.48 | 15.75 | 79,889 | -0.50(-3.05%) |
Apr 12, 2024 | 15.88 | 16.56 | 15.78 | 16.24 | 29,596 | +0.25(+1.55%) |
Apr 11, 2024 | 16.26 | 16.26 | 15.88 | 16.00 | 20,222 | -0.13(-0.80%) |
Apr 10, 2024 | 16.26 | 16.41 | 15.99 | 16.12 | 26,623 | -0.41(-2.46%) |
Apr 09, 2024 | 16.39 | 16.71 | 16.36 | 16.53 | 12,311 | +0.00(+0.00%) |
Apr 08, 2024 | 16.42 | 16.82 | 16.36 | 16.53 | 13,611 | -0.02(-0.12%) |
Apr 05, 2024 | 16.42 | 16.73 | 16.36 | 16.55 | 10,104 | +0.01(+0.06%) |
Apr 04, 2024 | 16.71 | 16.94 | 16.51 | 16.54 | 13,932 | -0.20(-1.18%) |
Apr 03, 2024 | 17.06 | 17.06 | 16.45 | 16.74 | 25,519 | -0.21(-1.23%) |
Apr 02, 2024 | 17.03 | 17.22 | 16.71 | 16.95 | 17,406 | -0.18(-1.04%) |
Apr 01, 2024 | 17.25 | 17.40 | 16.93 | 17.13 | 59,111 | -0.16(-0.92%) |
Mar 28, 2024 | 17.06 | 17.34 | 17.02 | 17.28 | 13,064 | +0.23(+1.34%) |
Mar 27, 2024 | 16.94 | 17.31 | 16.66 | 17.06 | 27,335 | +0.22(+1.30%) |
Mar 26, 2024 | 16.95 | 17.02 | 16.46 | 16.84 | 29,742 | -0.05(-0.29%) |
Mar 25, 2024 | 17.40 | 17.48 | 16.53 | 16.89 | 64,836 | -0.37(-2.13%) |
Mar 22, 2024 | 17.64 | 17.64 | 17.02 | 17.25 | 14,151 | -0.21(-1.19%) |
Mar 21, 2024 | 17.90 | 17.90 | 17.08 | 17.46 | 26,503 | +0.02(+0.11%) |
Mar 20, 2024 | 16.88 | 18.34 | 16.54 | 17.44 | 47,311 | +0.59(+3.47%) |
Mar 19, 2024 | 16.98 | 17.02 | 16.72 | 16.86 | 13,828 | +0.06(+0.35%) |
Mar 18, 2024 | 16.86 | 17.10 | 16.80 | 16.80 | 13,632 | -0.06(-0.35%) |
Mar 15, 2024 | 16.66 | 17.04 | 16.49 | 16.86 | 69,831 | -0.02(-0.12%) |
Mar 14, 2024 | 17.06 | 17.07 | 16.82 | 16.88 | 20,063 | -0.25(-1.45%) |
Mar 13, 2024 | 16.90 | 17.21 | 16.86 | 17.13 | 20,466 | +0.07(+0.41%) |
Mar 12, 2024 | 17.05 | 17.25 | 16.62 | 17.06 | 24,305 | +0.05(+0.29%) |
Mar 11, 2024 | 17.02 | 17.28 | 17.01 | 17.01 | 12,189 | +0.04(+0.23%) |
Mar 08, 2024 | 17.49 | 17.75 | 16.97 | 16.97 | 8,599 | -0.29(-1.67%) |
Mar 07, 2024 | 17.63 | 17.65 | 17.11 | 17.25 | 10,458 | +0.00(+0.00%) |
Mar 06, 2024 | 17.24 | 17.70 | 16.92 | 17.25 | 21,269 | +0.00(+0.00%) |
Mar 05, 2024 | 15.88 | 18.09 | 15.88 | 17.25 | 48,299 | +1.27(+7.94%) |
Mar 04, 2024 | 16.21 | 16.31 | 15.92 | 15.99 | 12,211 | -0.03(-0.19%) |
Mar 01, 2024 | 16.17 | 16.36 | 15.87 | 16.02 | 16,272 | -0.28(-1.70%) |
Feb 29, 2024 | 16.30 | 16.53 | 16.14 | 16.29 | 14,093 | +0.24(+1.48%) |
Feb 28, 2024 | 16.06 | 16.48 | 15.97 | 16.05 | 13,708 | -0.11(-0.67%) |
Feb 27, 2024 | 16.33 | 16.49 | 15.98 | 16.16 | 30,821 | +0.00(+0.00%) |
Feb 26, 2024 | 16.22 | 16.41 | 16.15 | 16.16 | 14,505 | -0.15(-0.91%) |
Feb 23, 2024 | 16.28 | 16.41 | 16.22 | 16.31 | 18,672 | -0.10(-0.60%) |
Feb 22, 2024 | 16.26 | 16.64 | 16.16 | 16.41 | 20,150 | +0.05(+0.30%) |
Feb 21, 2024 | 16.36 | 16.53 | 16.13 | 16.36 | 28,550 | -0.02(-0.12%) |
Feb 20, 2024 | 16.86 | 17.03 | 16.36 | 16.38 | 41,203 | -0.54(-3.17%) |
Feb 16, 2024 | 17.08 | 17.25 | 16.77 | 16.92 | 20,940 | -0.14(-0.81%) |
Feb 15, 2024 | 16.90 | 17.43 | 16.82 | 17.06 | 24,654 | +0.17(+1.00%) |
Feb 14, 2024 | 16.64 | 17.04 | 16.54 | 16.89 | 11,642 | +0.38(+2.28%) |
Feb 13, 2024 | 17.45 | 17.50 | 16.39 | 16.51 | 19,994 | -1.09(-6.20%) |
Feb 12, 2024 | 17.14 | 17.87 | 17.12 | 17.60 | 52,397 | +0.55(+3.20%) |
Feb 09, 2024 | 17.28 | 17.41 | 17.06 | 17.06 | 19,528 | -0.05(-0.29%) |
Feb 08, 2024 | 16.97 | 17.23 | 16.97 | 17.11 | 11,347 | +0.10(+0.58%) |
Feb 07, 2024 | 17.19 | 17.55 | 16.86 | 17.01 | 20,414 | -0.42(-2.39%) |
Feb 06, 2024 | 17.60 | 17.60 | 17.13 | 17.42 | 9,800 | -0.13(-0.73%) |
Feb 05, 2024 | 17.85 | 18.06 | 17.23 | 17.55 | 9,956 | -0.40(-2.21%) |
Feb 02, 2024 | 18.13 | 18.30 | 17.78 | 17.95 | 7,134 | -0.30(-1.62%) |
Feb 01, 2024 | 18.40 | 18.46 | 17.47 | 18.24 | 17,761 | -0.16(-0.86%) |
Jan 31, 2024 | 18.83 | 18.83 | 18.40 | 18.40 | 17,038 | -0.30(-1.58%) |
Jan 30, 2024 | 18.68 | 18.94 | 18.58 | 18.70 | 19,514 | +0.00(+0.00%) |
Jan 29, 2024 | 18.86 | 19.86 | 18.70 | 18.70 | 20,769 | -0.26(-1.35%) |
Jan 26, 2024 | 19.19 | 19.84 | 18.95 | 18.95 | 9,972 | +0.00(+0.00%) |
Jan 25, 2024 | 19.12 | 19.39 | 18.70 | 18.95 | 12,477 | +0.79(+4.33%) |
Jan 24, 2024 | 18.83 | 20.00 | 18.16 | 18.17 | 16,518 | +0.00(+0.00%) |
Jan 23, 2024 | 18.54 | 18.54 | 18.17 | 18.17 | 6,188 | -0.17(-0.91%) |
Jan 22, 2024 | 18.09 | 18.49 | 18.09 | 18.33 | 12,392 | +0.13(+0.70%) |
Jan 19, 2024 | 18.28 | 18.40 | 17.78 | 18.20 | 27,731 | +0.09(+0.49%) |
Jan 18, 2024 | 18.14 | 18.53 | 18.01 | 18.12 | 23,982 | -0.04(-0.22%) |
Jan 17, 2024 | 17.91 | 18.16 | 17.82 | 18.16 | 8,671 | +0.09(+0.49%) |
Jan 16, 2024 | 18.16 | 18.25 | 17.96 | 18.07 | 19,998 | -0.12(-0.65%) |
Jan 12, 2024 | 18.47 | 18.79 | 18.10 | 18.19 | 11,840 | -0.14(-0.75%) |
Jan 11, 2024 | 18.33 | 18.69 | 18.20 | 18.32 | 10,470 | -0.26(-1.40%) |
Jan 10, 2024 | 18.70 | 18.70 | 18.46 | 18.58 | 14,726 | -0.21(-1.13%) |
Jan 09, 2024 | 19.16 | 19.29 | 18.70 | 18.80 | 16,780 | -0.51(-2.65%) |
Jan 08, 2024 | 19.83 | 19.86 | 19.19 | 19.31 | 18,022 | -0.28(-1.41%) |
Jan 05, 2024 | 20.07 | 20.07 | 19.48 | 19.58 | 42,150 | -0.37(-1.85%) |
Jan 04, 2024 | 20.49 | 20.58 | 19.67 | 19.95 | 30,475 | -0.39(-1.91%) |
Jan 03, 2024 | 21.13 | 21.23 | 20.14 | 20.34 | 15,001 | -0.74(-3.50%) |
Jan 02, 2024 | 21.11 | 21.55 | 20.92 | 21.08 | 5,315 | -0.11(-0.51%) |
Dec 29, 2023 | 21.30 | 21.65 | 21.19 | 21.19 | 12,956 | -0.05(-0.23%) |
Dec 28, 2023 | 20.92 | 21.42 | 20.92 | 21.24 | 8,356 | +0.10(+0.47%) |
Dec 27, 2023 | 21.06 | 21.21 | 20.80 | 21.14 | 14,205 | +0.08(+0.37%) |
Dec 26, 2023 | 21.21 | 21.21 | 21.06 | 21.06 | 4,541 | +0.10(+0.47%) |
Dec 22, 2023 | 21.00 | 21.36 | 20.66 | 20.96 | 11,763 | +0.20(+0.95%) |
Dec 21, 2023 | 20.66 | 20.93 | 20.65 | 20.76 | 12,480 | +0.10(+0.48%) |
Dec 20, 2023 | 20.39 | 21.01 | 20.39 | 20.66 | 24,335 | +0.19(+0.91%) |
Dec 19, 2023 | 20.83 | 20.91 | 20.48 | 20.48 | 7,562 | +0.04(+0.19%) |
Dec 18, 2023 | 20.66 | 20.96 | 20.18 | 20.44 | 15,210 | -0.32(-1.56%) |
Dec 15, 2023 | 20.43 | 21.11 | 20.12 | 20.76 | 99,197 | +0.59(+2.93%) |
Dec 14, 2023 | 19.61 | 20.43 | 19.51 | 20.17 | 22,026 | +0.86(+4.43%) |
Dec 13, 2023 | 18.77 | 19.68 | 18.77 | 19.32 | 41,358 | +0.31(+1.66%) |
Dec 12, 2023 | 18.76 | 19.08 | 18.72 | 19.00 | 14,102 | +0.02(+0.10%) |
Dec 11, 2023 | 19.07 | 19.28 | 18.87 | 18.98 | 20,108 | +0.09(+0.47%) |
Dec 08, 2023 | 18.78 | 19.07 | 18.72 | 18.89 | 4,308 | +0.44(+2.40%) |
Dec 07, 2023 | 18.45 | 18.50 | 18.45 | 18.45 | 8,856 | +0.01(+0.05%) |
Dec 06, 2023 | 18.38 | 18.44 | 18.27 | 18.44 | 9,361 | +0.35(+1.96%) |
Dec 05, 2023 | 17.97 | 18.09 | 17.75 | 18.09 | 8,601 | +0.13(+0.71%) |
Dec 04, 2023 | 17.78 | 18.20 | 17.78 | 17.96 | 7,770 | +0.19(+1.08%) |
Dec 01, 2023 | 17.57 | 17.77 | 17.57 | 17.77 | 15,621 | +0.41(+2.35%) |
Nov 30, 2023 | 17.52 | 17.52 | 17.36 | 17.36 | 4,475 | -0.14(-0.79%) |
Nov 29, 2023 | 17.40 | 17.52 | 17.03 | 17.50 | 17,922 | +0.41(+2.42%) |
Nov 28, 2023 | 17.36 | 17.36 | 17.08 | 17.08 | 4,615 | -0.20(-1.14%) |
Nov 27, 2023 | 17.42 | 17.47 | 17.28 | 17.28 | 12,245 | -0.19(-1.07%) |
Nov 24, 2023 | 17.47 | 17.47 | 17.23 | 17.47 | 2,881 | +0.08(+0.48%) |
Nov 22, 2023 | 17.23 | 17.41 | 17.22 | 17.38 | 10,076 | +0.02(+0.14%) |
Nov 21, 2023 | 17.36 | 17.36 | 17.36 | 17.36 | 2,599 | -0.01(-0.06%) |
Nov 20, 2023 | 17.14 | 17.37 | 17.14 | 17.37 | 2,235 | +0.22(+1.26%) |
Nov 17, 2023 | 17.12 | 17.40 | 16.98 | 17.15 | 12,820 | +0.04(+0.23%) |
Nov 16, 2023 | 16.95 | 17.16 | 16.95 | 17.11 | 5,988 | +0.07(+0.40%) |
Nov 15, 2023 | 17.03 | 17.21 | 17.03 | 17.04 | 9,386 | -0.12(-0.69%) |
Nov 14, 2023 | 17.22 | 17.57 | 16.77 | 17.16 | 26,562 | +0.18(+1.04%) |
Nov 13, 2023 | 17.10 | 17.19 | 16.98 | 16.98 | 3,839 | -0.08(-0.46%) |
Nov 10, 2023 | 17.12 | 17.21 | 16.92 | 17.06 | 20,190 | +0.01(+0.06%) |
Nov 09, 2023 | 17.17 | 17.20 | 16.86 | 17.05 | 3,486 | -0.11(-0.63%) |
Nov 08, 2023 | 16.95 | 17.20 | 16.78 | 17.16 | 15,321 | +0.16(+0.93%) |
Nov 07, 2023 | 17.21 | 17.21 | 16.95 | 17.00 | 6,619 | +0.05(+0.29%) |
Nov 06, 2023 | 17.08 | 17.08 | 16.95 | 16.95 | 3,731 | -0.17(-0.98%) |
Nov 03, 2023 | 16.92 | 17.37 | 16.92 | 17.12 | 15,594 | +0.18(+1.05%) |
Nov 02, 2023 | 16.98 | 17.23 | 16.73 | 16.95 | 13,352 | +0.01(+0.06%) |
Nov 01, 2023 | 17.30 | 17.43 | 16.88 | 16.94 | 23,032 | -0.48(-2.77%) |
Oct 31, 2023 | 16.97 | 17.42 | 16.76 | 17.42 | 16,647 | +0.39(+2.31%) |
Oct 30, 2023 | 17.08 | 17.24 | 16.80 | 17.02 | 5,025 | +0.12(+0.70%) |
Oct 27, 2023 | 16.59 | 17.15 | 16.59 | 16.91 | 15,045 | -0.08(-0.46%) |
Oct 26, 2023 | 17.34 | 17.34 | 16.68 | 16.98 | 15,329 | +0.10(+0.58%) |
Oct 25, 2023 | 17.36 | 17.36 | 16.60 | 16.89 | 8,367 | +0.20(+1.17%) |
Oct 24, 2023 | 16.81 | 17.15 | 16.59 | 16.69 | 15,448 | -0.26(-1.55%) |
Oct 23, 2023 | 17.14 | 17.18 | 16.59 | 16.95 | 11,713 | -0.08(-0.46%) |
Oct 20, 2023 | 17.17 | 17.36 | 16.84 | 17.03 | 9,171 | -0.10(-0.57%) |
Oct 19, 2023 | 17.29 | 18.42 | 16.89 | 17.13 | 19,268 | -0.24(-1.40%) |
Oct 18, 2023 | 17.08 | 17.83 | 17.01 | 17.37 | 24,547 | +0.22(+1.31%) |
Oct 17, 2023 | 17.35 | 17.40 | 16.84 | 17.15 | 23,439 | +0.20(+1.15%) |
Oct 16, 2023 | 17.07 | 17.23 | 16.91 | 16.95 | 15,503 | +0.02(+0.12%) |
Oct 13, 2023 | 16.96 | 16.96 | 16.80 | 16.94 | 5,390 | +0.07(+0.40%) |
Oct 12, 2023 | 16.90 | 17.08 | 16.60 | 16.87 | 25,151 | -0.12(-0.69%) |
Oct 11, 2023 | 17.20 | 17.27 | 16.95 | 16.98 | 12,943 | -0.10(-0.57%) |
Oct 10, 2023 | 17.45 | 17.80 | 16.93 | 17.08 | 48,020 | -0.21(-1.24%) |
Oct 09, 2023 | 17.92 | 17.92 | 17.30 | 17.30 | 6,138 | -0.03(-0.17%) |
Oct 06, 2023 | 17.42 | 17.60 | 17.33 | 17.33 | 10,388 | +0.05(+0.28%) |
Oct 05, 2023 | 17.21 | 17.45 | 17.15 | 17.28 | 15,635 | +0.22(+1.32%) |
Oct 04, 2023 | 16.86 | 17.21 | 16.86 | 17.05 | 8,968 | +0.23(+1.39%) |
Oct 03, 2023 | 16.69 | 17.02 | 16.60 | 16.82 | 9,396 | +0.19(+1.12%) |
Oct 02, 2023 | 16.96 | 16.96 | 16.59 | 16.63 | 5,022 | -0.22(-1.33%) |
Sep 29, 2023 | 17.18 | 17.23 | 16.85 | 16.86 | 10,607 | -0.27(-1.60%) |
Sep 28, 2023 | 17.22 | 17.23 | 17.13 | 17.13 | 4,183 | +0.00(+0.00%) |
Sep 27, 2023 | 17.16 | 17.23 | 17.00 | 17.13 | 8,101 | +0.13(+0.75%) |
Sep 26, 2023 | 16.92 | 17.15 | 16.92 | 17.00 | 8,924 | -0.08(-0.46%) |
Sep 25, 2023 | 17.01 | 17.08 | 17.03 | 17.08 | 7,504 | +0.10(+0.57%) |
Sep 22, 2023 | 17.15 | 17.18 | 16.85 | 16.98 | 7,219 | +0.00(+0.00%) |
Sep 21, 2023 | 16.84 | 17.14 | 16.75 | 16.98 | 7,710 | -0.04(-0.23%) |
Sep 20, 2023 | 16.94 | 17.18 | 16.84 | 17.02 | 6,621 | -0.02(-0.12%) |
Sep 19, 2023 | 16.95 | 17.21 | 16.91 | 17.04 | 8,151 | +0.05(+0.29%) |
Sep 18, 2023 | 16.86 | 17.14 | 16.41 | 16.99 | 13,557 | -0.09(-0.51%) |
Sep 15, 2023 | 17.10 | 17.19 | 16.71 | 17.08 | 48,325 | +0.08(+0.46%) |
Sep 14, 2023 | 17.07 | 17.26 | 16.92 | 17.00 | 7,625 | +0.06(+0.35%) |
Sep 13, 2023 | 17.03 | 17.10 | 16.94 | 16.94 | 6,973 | +0.01(+0.06%) |
Sep 12, 2023 | 16.84 | 17.03 | 16.70 | 16.94 | 8,097 | +0.20(+1.23%) |
Sep 11, 2023 | 16.92 | 17.14 | 16.59 | 16.73 | 12,405 | +0.07(+0.41%) |
Sep 08, 2023 | 16.44 | 16.83 | 16.42 | 16.66 | 7,924 | +0.15(+0.89%) |
Sep 07, 2023 | 16.78 | 17.06 | 16.41 | 16.52 | 36,121 | -0.13(-0.76%) |
Sep 06, 2023 | 16.94 | 17.33 | 16.63 | 16.64 | 7,678 | -0.44(-2.57%) |
Sep 05, 2023 | 17.08 | 17.08 | 17.08 | 17.08 | 3,940 | -0.09(-0.51%) |
Sep 01, 2023 | 17.04 | 17.27 | 17.03 | 17.17 | 6,520 | +0.30(+1.79%) |
Aug 31, 2023 | 17.10 | 17.27 | 16.85 | 16.87 | 7,074 | -0.07(-0.40%) |
Aug 30, 2023 | 16.76 | 17.08 | 16.76 | 16.94 | 3,186 | -0.19(-1.08%) |
Aug 29, 2023 | 16.74 | 17.12 | 16.59 | 17.12 | 9,672 | +0.50(+3.00%) |
Aug 28, 2023 | 16.59 | 16.69 | 16.54 | 16.62 | 7,968 | -0.02(-0.12%) |
Aug 25, 2023 | 16.69 | 16.97 | 16.47 | 16.64 | 27,025 | +0.04(+0.24%) |
Aug 24, 2023 | 16.68 | 17.15 | 16.60 | 16.60 | 9,301 | -0.12(-0.70%) |
Aug 23, 2023 | 16.89 | 16.89 | 16.72 | 16.72 | 5,343 | +0.06(+0.35%) |
Aug 22, 2023 | 16.63 | 16.87 | 16.59 | 16.66 | 3,440 | -0.32(-1.90%) |
Aug 21, 2023 | 16.71 | 17.31 | 16.70 | 16.98 | 5,051 | -0.10(-0.57%) |
Aug 18, 2023 | 16.88 | 17.23 | 16.88 | 17.08 | 9,398 | +0.06(+0.37%) |
Aug 17, 2023 | 17.10 | 17.36 | 16.82 | 17.02 | 26,638 | +0.05(+0.32%) |
Aug 16, 2023 | 17.40 | 17.65 | 16.96 | 16.96 | 15,619 | -0.35(-2.03%) |
Aug 15, 2023 | 17.68 | 17.68 | 17.17 | 17.32 | 5,076 | -0.34(-1.93%) |
Aug 14, 2023 | 18.04 | 18.37 | 17.66 | 17.66 | 12,647 | -0.44(-2.43%) |
Aug 11, 2023 | 18.30 | 18.54 | 18.06 | 18.10 | 14,295 | -0.11(-0.59%) |
Aug 10, 2023 | 18.32 | 18.52 | 18.12 | 18.20 | 12,050 | -0.08(-0.43%) |
Aug 09, 2023 | 18.63 | 18.72 | 18.04 | 18.28 | 19,631 | -0.25(-1.37%) |
Aug 08, 2023 | 18.72 | 18.86 | 18.39 | 18.54 | 13,011 | -0.12(-0.63%) |
Aug 07, 2023 | 18.59 | 19.06 | 18.44 | 18.65 | 19,305 | -0.15(-0.78%) |
Aug 04, 2023 | 19.26 | 19.27 | 18.57 | 18.80 | 42,711 | -0.37(-1.93%) |
Aug 03, 2023 | 19.00 | 19.40 | 18.92 | 19.17 | 15,141 | +0.22(+1.18%) |
Aug 02, 2023 | 19.05 | 19.22 | 18.89 | 18.95 | 17,225 | -0.19(-0.97%) |
Aug 01, 2023 | 19.28 | 19.47 | 18.57 | 19.13 | 21,874 | -0.15(-0.76%) |
Jul 31, 2023 | 19.05 | 19.47 | 18.98 | 19.28 | 26,229 | +0.14(+0.71%) |
Jul 28, 2023 | 19.02 | 19.38 | 18.74 | 19.14 | 20,557 | +0.47(+2.54%) |
Jul 27, 2023 | 18.36 | 18.79 | 18.36 | 18.67 | 28,240 | +0.20(+1.10%) |
Jul 26, 2023 | 19.02 | 19.02 | 18.18 | 18.46 | 72,799 | -0.36(-1.91%) |
Jul 25, 2023 | 17.89 | 18.97 | 17.70 | 18.82 | 22,303 | +0.90(+5.03%) |
Jul 24, 2023 | 17.83 | 17.92 | 17.62 | 17.92 | 24,905 | +0.23(+1.32%) |
Jul 21, 2023 | 17.74 | 17.93 | 17.65 | 17.69 | 15,220 | +0.02(+0.11%) |
Jul 20, 2023 | 17.29 | 17.67 | 17.10 | 17.67 | 24,982 | +0.48(+2.82%) |
Jul 19, 2023 | 16.96 | 17.49 | 16.94 | 17.18 | 27,377 | +0.25(+1.49%) |
Jul 18, 2023 | 16.66 | 16.96 | 16.66 | 16.93 | 20,141 | +0.44(+2.64%) |
Jul 17, 2023 | 16.33 | 16.61 | 16.30 | 16.50 | 13,201 | +0.16(+0.95%) |
Jul 14, 2023 | 16.52 | 16.65 | 16.25 | 16.34 | 9,214 | -0.11(-0.65%) |
Jul 13, 2023 | 16.59 | 16.72 | 16.38 | 16.45 | 11,086 | -0.08(-0.47%) |
Jul 12, 2023 | 16.81 | 16.91 | 16.48 | 16.52 | 66,500 | +0.09(+0.53%) |
Jul 11, 2023 | 17.12 | 17.12 | 16.36 | 16.44 | 35,823 | -0.43(-2.53%) |
Jul 10, 2023 | 17.40 | 17.40 | 16.73 | 16.86 | 7,334 | -0.03(-0.17%) |
Jul 07, 2023 | 16.81 | 17.06 | 16.51 | 16.89 | 40,809 | +0.08(+0.46%) |
Jul 06, 2023 | 16.83 | 17.13 | 16.52 | 16.82 | 19,853 | -0.14(-0.80%) |
Jul 05, 2023 | 16.88 | 16.98 | 16.79 | 16.95 | 19,374 | +0.11(+0.63%) |