Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0035 | 0 | -0.00(-50.00%) | |||
May 15, 2024 | 0.0070 | 0 | +0.00(+32.08%) | |||
May 13, 2024 | 0.0053 | 0 | -0.00(-1.85%) | |||
May 07, 2024 | 0.0054 | 0 | +0.00(+116.00%) | |||
May 01, 2024 | 0.0025 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,000 | -0.00(-16.67%) |
Apr 24, 2024 | 0.0030 | 0 | -0.00(-14.29%) | |||
Apr 16, 2024 | 0.0035 | 0 | +0.00(+40.00%) | |||
Apr 11, 2024 | 0.0025 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,094 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0025 | 0 | +0.00(+13.64%) | |||
Apr 01, 2024 | 0.0047 | 0.0049 | 0.0022 | 0.0022 | 258,000 | -0.00(-45.00%) |
Mar 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 11,850 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,000 | -0.00(-42.86%) |
Mar 21, 2024 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 26,000 | +0.00(+75.00%) |
Mar 15, 2024 | 0.0040 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 | +0.00(+8.11%) |
Mar 13, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1,000 | -0.00(-42.19%) |
Mar 12, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 5,000 | +0.00(+28.00%) |
Mar 11, 2024 | 0.0062 | 0.0062 | 0.0050 | 0.0050 | 29,389 | -0.00(-23.08%) |
Mar 06, 2024 | 0.0065 | 0 | -0.00(-7.14%) | |||
Mar 05, 2024 | 0.0050 | 0.0088 | 0.0037 | 0.0070 | 187,081 | +0.00(+12.90%) |
Mar 04, 2024 | 0.0071 | 0.0071 | 0.0062 | 0.0062 | 10,500 | +0.00(+24.00%) |
Feb 28, 2024 | 0.0050 | 0 | +0.00(+35.14%) | |||
Feb 23, 2024 | 0.0037 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0037 | 518,874 | -0.00(-2.63%) | |||
Feb 20, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 11,500 | -0.00(-41.54%) |
Feb 02, 2024 | 0.0065 | 0 | +0.00(+18.18%) | |||
Feb 01, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,010 | -0.00(-3.51%) |
Jan 29, 2024 | 0.0057 | 0 | -0.00(-27.85%) | |||
Jan 22, 2024 | 0.0079 | 0 | +0.00(+41.07%) | |||
Jan 08, 2024 | 0.0056 | 0 | +0.00(+47.37%) | |||
Jan 05, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 900 | +0.00(+52.00%) |
Jan 04, 2024 | 0.0100 | 0.0100 | 0.0025 | 0.0025 | 10,200 | -0.00(-65.75%) |
Jan 02, 2024 | 0.0073 | 0 | +0.00(+102.78%) | |||
Dec 29, 2023 | 0.0015 | 0.0064 | 0.0015 | 0.0036 | 87,187 | -0.00(-40.00%) |
Dec 28, 2023 | 0.0015 | 0.0060 | 0.0015 | 0.0060 | 3,100 | -0.00(-4.76%) |
Dec 27, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 3,090 | +0.00(+320.00%) |
Dec 19, 2023 | 0.0015 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,500 | +0.00(+25.00%) |
Dec 15, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50,000 | -0.00(-76.92%) |
Dec 12, 2023 | 0.0052 | 45 | +0.00(+372.73%) | |||
Dec 11, 2023 | 0.0035 | 0.0051 | 0.0011 | 0.0011 | 12,250 | -0.00(-68.57%) |
Dec 08, 2023 | 0.0065 | 0.0065 | 0.0035 | 0.0035 | 52,398 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0035 | 0 | -0.00(-50.00%) | |||
Dec 04, 2023 | 0.0070 | 0.0075 | 0.0070 | 0.0070 | 301,595 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0070 | 0 | -0.00(-1.41%) | |||
Nov 24, 2023 | 0.0071 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0071 | 0 | -0.00(-40.34%) | |||
Nov 15, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 10,000 | +0.00(+25.26%) |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 42,000 | -0.00(-5.00%) |
Nov 13, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 26,958 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0100 | 0 | +0.00(+11.11%) | |||
Nov 08, 2023 | 0.0099 | 0.0099 | 0.0090 | 0.0090 | 1,420 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0090 | 49 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 500 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 13,351 | -0.00(-24.37%) |
Oct 31, 2023 | 0.0119 | 0 | +0.00(+19.00%) | |||
Oct 25, 2023 | 0.0100 | 0 | +0.00(+11.11%) | |||
Oct 20, 2023 | 0.0090 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0090 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0090 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0090 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,700 | -0.00(-11.76%) |
Oct 02, 2023 | 0.0102 | 0.0102 | 0.0100 | 0.0102 | 2,500 | +0.00(+13.33%) |
Sep 25, 2023 | 0.0090 | 0 | -0.01(-51.35%) | |||
Sep 14, 2023 | 0.0185 | 0 | +0.00(+25.85%) | |||
Sep 12, 2023 | 0.0147 | 0 | +0.00(+33.64%) | |||
Sep 11, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,763 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,500 | +0.00(+4.76%) |
Aug 30, 2023 | 0.0105 | 0 | +0.00(+5.00%) | |||
Aug 25, 2023 | 0.0100 | 0 | +0.00(+11.11%) | |||
Aug 24, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | -0.01(-38.36%) |
Aug 22, 2023 | 0.0146 | 0 | +0.00(+33.94%) | |||
Aug 10, 2023 | 0.0109 | 1 | -0.00(-27.33%) | |||
Aug 03, 2023 | 0.0150 | 0 | -0.00(-16.67%) | |||
Jul 31, 2023 | 0.0180 | 0 | -0.00(-10.00%) | |||
Jul 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+1.01%) |
Jul 26, 2023 | 0.0198 | 0 | +0.01(+72.17%) | |||
Jul 19, 2023 | 0.0115 | 0 | -0.00(-24.34%) | |||
Jul 14, 2023 | 0.0152 | 0 | +0.00(+34.51%) | |||
Jul 12, 2023 | 0.0113 | 0 | -0.00(-24.67%) | |||
Jul 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 822 | +0.00(+21.95%) |
Jul 10, 2023 | 0.0122 | 0.0123 | 0.0122 | 0.0123 | 2,250 | -0.00(-16.33%) |
Jul 07, 2023 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 15,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0147 | 0 | +0.00(+42.72%) | |||
Jul 03, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 500 | -0.00(-14.88%) |
Jun 29, 2023 | 0.0121 | 0 | -0.01(-37.31%) | |||
Jun 28, 2023 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 500 | +0.01(+93.00%) |
Jun 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,250 | -0.00(-12.28%) |
Jun 26, 2023 | 0.0090 | 0.0114 | 0.0090 | 0.0114 | 9,660 | -0.00(-5.00%) |
Jun 23, 2023 | 0.0092 | 0.0120 | 0.0092 | 0.0120 | 47,110 | +0.00(+30.43%) |
Jun 22, 2023 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 6,000 | +0.00(+2.22%) |
Jun 20, 2023 | 0.0090 | 0 | -0.00(-22.41%) |