Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.410 | 1.470 | 1.375 | 1.420 | 5,957,145 | +0.02(+1.43%) |
Apr 29, 2024 | 1.410 | 1.460 | 1.380 | 1.400 | 5,525,809 | +0.01(+0.72%) |
Apr 26, 2024 | 1.370 | 1.430 | 1.350 | 1.390 | 3,399,430 | +0.02(+1.46%) |
Apr 25, 2024 | 1.350 | 1.380 | 1.330 | 1.370 | 3,506,039 | -0.01(-0.72%) |
Apr 24, 2024 | 1.410 | 1.440 | 1.360 | 1.380 | 4,223,027 | -0.05(-3.50%) |
Apr 23, 2024 | 1.350 | 1.450 | 1.330 | 1.430 | 11,555,097 | +0.09(+6.72%) |
Apr 22, 2024 | 1.350 | 1.380 | 1.202 | 1.340 | 19,374,204 | -0.01(-0.74%) |
Apr 19, 2024 | 1.390 | 1.420 | 1.320 | 1.350 | 8,796,071 | -0.05(-3.57%) |
Apr 18, 2024 | 1.400 | 1.480 | 1.360 | 1.400 | 6,795,257 | +0.01(+0.72%) |
Apr 17, 2024 | 1.430 | 1.480 | 1.380 | 1.390 | 4,535,895 | +0.02(+1.46%) |
Apr 16, 2024 | 1.380 | 1.400 | 1.350 | 1.370 | 5,659,556 | -0.03(-2.14%) |
Apr 15, 2024 | 1.450 | 1.470 | 1.380 | 1.400 | 7,477,198 | -0.05(-3.45%) |
Apr 12, 2024 | 1.470 | 1.490 | 1.420 | 1.450 | 4,793,532 | -0.04(-2.68%) |
Apr 11, 2024 | 1.530 | 1.550 | 1.460 | 1.490 | 5,918,979 | -0.02(-1.32%) |
Apr 10, 2024 | 1.550 | 1.570 | 1.490 | 1.510 | 7,506,850 | -0.10(-6.21%) |
Apr 09, 2024 | 1.580 | 1.665 | 1.580 | 1.610 | 5,016,009 | +0.03(+1.90%) |
Apr 08, 2024 | 1.570 | 1.600 | 1.525 | 1.580 | 4,711,114 | +0.03(+1.94%) |
Apr 05, 2024 | 1.540 | 1.570 | 1.500 | 1.550 | 6,833,337 | -0.01(-0.64%) |
Apr 04, 2024 | 1.600 | 1.670 | 1.550 | 1.560 | 10,285,396 | +0.00(+0.00%) |
Apr 03, 2024 | 1.520 | 1.580 | 1.490 | 1.560 | 5,425,995 | +0.02(+1.30%) |
Apr 02, 2024 | 1.520 | 1.550 | 1.500 | 1.540 | 5,238,490 | -0.04(-2.53%) |
Apr 01, 2024 | 1.590 | 1.590 | 1.510 | 1.580 | 6,016,661 | +0.00(+0.00%) |
Mar 28, 2024 | 1.560 | 1.570 | 1.570 | 1.580 | 6,435,586 | +0.02(+1.28%) |
Mar 27, 2024 | 1.540 | 1.540 | 1.510 | 1.560 | 5,110,984 | +0.06(+4.00%) |
Mar 26, 2024 | 1.560 | 1.580 | 1.490 | 1.500 | 5,229,768 | -0.04(-2.60%) |
Mar 25, 2024 | 1.520 | 1.570 | 1.500 | 1.540 | 6,018,213 | +0.03(+1.99%) |
Mar 22, 2024 | 1.560 | 1.570 | 1.510 | 1.510 | 5,815,811 | -0.08(-5.03%) |
Mar 21, 2024 | 1.640 | 1.660 | 1.560 | 1.590 | 7,546,586 | -0.01(-0.63%) |
Mar 20, 2024 | 1.520 | 1.620 | 1.480 | 1.600 | 9,323,876 | +0.08(+5.26%) |
Mar 19, 2024 | 1.520 | 1.540 | 1.460 | 1.520 | 5,800,702 | -0.02(-1.30%) |
Mar 18, 2024 | 1.530 | 1.570 | 1.470 | 1.540 | 7,680,893 | +0.03(+1.99%) |
Mar 15, 2024 | 1.550 | 1.580 | 1.490 | 1.510 | 10,050,340 | -0.04(-2.58%) |
Mar 14, 2024 | 1.630 | 1.640 | 1.530 | 1.550 | 7,810,588 | -0.06(-3.73%) |
Mar 13, 2024 | 1.550 | 1.690 | 1.530 | 1.610 | 11,704,544 | +0.07(+4.55%) |
Mar 12, 2024 | 1.630 | 1.630 | 1.510 | 1.540 | 14,447,754 | -0.07(-4.35%) |
Mar 11, 2024 | 1.680 | 1.736 | 1.610 | 1.610 | 7,072,763 | -0.07(-4.17%) |
Mar 08, 2024 | 1.690 | 1.790 | 1.650 | 1.680 | 13,119,548 | +0.04(+2.44%) |
Mar 07, 2024 | 1.720 | 1.790 | 1.630 | 1.640 | 13,507,383 | -0.09(-5.20%) |
Mar 06, 2024 | 1.740 | 1.796 | 1.710 | 1.730 | 9,758,532 | -0.01(-0.57%) |
Mar 05, 2024 | 1.840 | 1.840 | 1.710 | 1.740 | 17,482,088 | -0.11(-5.95%) |
Mar 04, 2024 | 1.950 | 1.970 | 1.850 | 1.850 | 13,058,754 | -0.05(-2.63%) |
Mar 01, 2024 | 2.330 | 2.435 | 1.850 | 1.900 | 49,628,936 | -0.17(-8.21%) |
Feb 29, 2024 | 2.130 | 2.170 | 2.050 | 2.070 | 16,639,164 | +0.03(+1.47%) |
Feb 28, 2024 | 2.000 | 2.100 | 1.960 | 2.040 | 10,256,329 | +0.04(+2.00%) |
Feb 27, 2024 | 1.930 | 2.010 | 1.900 | 2.000 | 9,674,470 | +0.10(+5.26%) |
Feb 26, 2024 | 1.770 | 1.910 | 1.720 | 1.900 | 10,378,253 | +0.13(+7.34%) |
Feb 23, 2024 | 1.850 | 1.885 | 1.760 | 1.770 | 15,670,010 | -0.09(-4.84%) |
Feb 22, 2024 | 1.900 | 1.940 | 1.850 | 1.860 | 11,210,052 | -0.07(-3.63%) |
Feb 21, 2024 | 1.980 | 1.990 | 1.830 | 1.930 | 14,806,356 | -0.07(-3.50%) |
Feb 20, 2024 | 2.040 | 2.060 | 1.980 | 2.000 | 10,813,507 | -0.07(-3.38%) |
Feb 16, 2024 | 2.140 | 2.170 | 2.050 | 2.070 | 13,628,024 | -0.13(-5.91%) |
Feb 15, 2024 | 2.110 | 2.300 | 2.080 | 2.200 | 12,792,618 | +0.10(+4.76%) |
Feb 14, 2024 | 2.020 | 2.135 | 2.000 | 2.100 | 8,552,161 | +0.12(+6.06%) |
Feb 13, 2024 | 2.020 | 2.065 | 1.950 | 1.980 | 13,367,473 | -0.15(-7.04%) |
Feb 12, 2024 | 2.050 | 2.200 | 2.050 | 2.130 | 11,325,141 | +0.07(+3.40%) |
Feb 09, 2024 | 1.950 | 2.090 | 1.930 | 2.060 | 15,387,896 | +0.10(+5.10%) |
Feb 08, 2024 | 1.960 | 2.050 | 1.920 | 1.960 | 16,393,486 | +0.02(+1.03%) |
Feb 07, 2024 | 2.020 | 2.040 | 1.750 | 1.940 | 53,825,968 | -0.57(-22.71%) |
Feb 06, 2024 | 2.430 | 2.560 | 2.405 | 2.510 | 9,437,672 | +0.09(+3.72%) |
Feb 05, 2024 | 2.500 | 2.505 | 2.400 | 2.420 | 10,226,645 | -0.14(-5.47%) |
Feb 02, 2024 | 2.520 | 2.570 | 2.460 | 2.560 | 9,329,204 | +0.02(+0.79%) |
Feb 01, 2024 | 2.550 | 2.590 | 2.480 | 2.540 | 9,694,447 | +0.05(+2.01%) |
Jan 31, 2024 | 2.530 | 2.695 | 2.480 | 2.490 | 11,156,387 | -0.09(-3.49%) |
Jan 30, 2024 | 2.700 | 2.710 | 2.560 | 2.580 | 9,690,947 | -0.14(-5.15%) |
Jan 29, 2024 | 2.670 | 2.730 | 2.600 | 2.720 | 9,140,791 | +0.05(+1.87%) |
Jan 26, 2024 | 2.730 | 2.800 | 2.670 | 2.670 | 5,514,949 | -0.01(-0.37%) |
Jan 25, 2024 | 2.740 | 2.830 | 2.625 | 2.680 | 8,633,693 | -0.02(-0.74%) |
Jan 24, 2024 | 2.880 | 2.955 | 2.680 | 2.700 | 8,744,333 | -0.09(-3.23%) |
Jan 23, 2024 | 2.790 | 2.875 | 2.720 | 2.790 | 8,940,978 | +0.06(+2.20%) |
Jan 22, 2024 | 2.640 | 2.875 | 2.630 | 2.730 | 12,461,690 | +0.13(+5.00%) |
Jan 19, 2024 | 2.540 | 2.630 | 2.470 | 2.600 | 8,436,842 | +0.08(+3.17%) |
Jan 18, 2024 | 2.610 | 2.649 | 2.420 | 2.520 | 12,977,918 | -0.06(-2.33%) |
Jan 17, 2024 | 2.560 | 2.596 | 2.500 | 2.580 | 8,681,208 | -0.08(-3.01%) |
Jan 16, 2024 | 2.700 | 2.720 | 2.600 | 2.660 | 8,468,309 | -0.07(-2.56%) |
Jan 12, 2024 | 2.800 | 2.930 | 2.710 | 2.730 | 8,066,444 | -0.06(-2.15%) |
Jan 11, 2024 | 2.890 | 2.919 | 2.720 | 2.790 | 10,638,089 | -0.15(-5.10%) |
Jan 10, 2024 | 2.980 | 2.990 | 2.860 | 2.940 | 7,439,127 | -0.03(-1.01%) |
Jan 09, 2024 | 3.100 | 3.125 | 2.960 | 2.970 | 8,047,845 | -0.20(-6.31%) |
Jan 08, 2024 | 2.910 | 3.170 | 2.890 | 3.170 | 10,159,001 | +0.24(+8.19%) |
Jan 05, 2024 | 2.910 | 3.050 | 2.881 | 2.930 | 7,668,424 | -0.04(-1.35%) |
Jan 04, 2024 | 2.960 | 3.020 | 2.882 | 2.970 | 9,460,849 | +0.07(+2.41%) |
Jan 03, 2024 | 3.080 | 3.080 | 2.880 | 2.900 | 12,765,908 | -0.25(-7.94%) |
Jan 02, 2024 | 3.130 | 3.220 | 3.040 | 3.150 | 8,475,295 | -0.03(-0.94%) |
Dec 29, 2023 | 3.300 | 3.360 | 3.180 | 3.180 | 8,365,604 | -0.13(-3.93%) |
Dec 28, 2023 | 3.280 | 3.350 | 3.230 | 3.310 | 7,297,454 | -0.02(-0.60%) |
Dec 27, 2023 | 3.260 | 3.425 | 3.250 | 3.330 | 10,588,676 | +0.07(+2.15%) |
Dec 26, 2023 | 3.270 | 3.305 | 3.180 | 3.260 | 6,377,533 | -0.01(-0.31%) |
Dec 22, 2023 | 3.260 | 3.340 | 3.203 | 3.270 | 6,693,546 | +0.00(+0.00%) |
Dec 21, 2023 | 3.280 | 3.300 | 3.110 | 3.270 | 11,682,219 | +0.10(+3.15%) |
Dec 20, 2023 | 3.480 | 3.500 | 3.160 | 3.170 | 15,361,204 | -0.32(-9.17%) |
Dec 19, 2023 | 3.390 | 3.550 | 3.365 | 3.490 | 14,006,135 | +0.16(+4.80%) |
Dec 18, 2023 | 3.360 | 3.500 | 3.280 | 3.330 | 11,816,662 | -0.03(-0.89%) |
Dec 15, 2023 | 3.600 | 3.640 | 3.355 | 3.360 | 14,940,691 | -0.20(-5.62%) |
Dec 14, 2023 | 3.540 | 3.815 | 3.460 | 3.560 | 23,458,552 | +0.16(+4.71%) |
Dec 13, 2023 | 3.230 | 3.450 | 3.080 | 3.400 | 14,159,748 | +0.17(+5.26%) |
Dec 12, 2023 | 3.200 | 3.320 | 3.130 | 3.230 | 10,142,971 | +0.11(+3.53%) |
Dec 11, 2023 | 3.290 | 3.320 | 3.110 | 3.120 | 9,727,654 | -0.16(-4.88%) |
Dec 08, 2023 | 3.170 | 3.310 | 3.150 | 3.280 | 7,830,406 | +0.09(+2.82%) |
Dec 07, 2023 | 3.250 | 3.261 | 3.114 | 3.190 | 8,767,821 | -0.06(-1.85%) |
Dec 06, 2023 | 3.320 | 3.470 | 3.250 | 3.250 | 10,030,194 | +0.04(+1.25%) |
Dec 05, 2023 | 3.430 | 3.430 | 3.185 | 3.210 | 9,731,809 | -0.24(-6.96%) |
Dec 04, 2023 | 3.300 | 3.590 | 3.280 | 3.450 | 13,803,829 | +0.13(+3.92%) |
Dec 01, 2023 | 3.160 | 3.390 | 3.110 | 3.320 | 12,372,500 | +0.13(+4.08%) |
Nov 30, 2023 | 3.180 | 3.230 | 3.050 | 3.190 | 8,879,898 | +0.04(+1.27%) |
Nov 29, 2023 | 3.250 | 3.380 | 3.105 | 3.150 | 11,686,797 | -0.03(-0.94%) |
Nov 28, 2023 | 3.160 | 3.220 | 3.000 | 3.180 | 8,381,364 | +0.01(+0.32%) |
Nov 27, 2023 | 3.010 | 3.170 | 2.980 | 3.170 | 8,715,823 | +0.09(+2.92%) |
Nov 24, 2023 | 3.040 | 3.095 | 2.960 | 3.080 | 4,950,357 | +0.08(+2.67%) |
Nov 22, 2023 | 3.120 | 3.225 | 3.000 | 3.000 | 10,517,032 | -0.12(-3.85%) |
Nov 21, 2023 | 3.200 | 3.240 | 3.020 | 3.120 | 9,700,354 | -0.14(-4.29%) |
Nov 20, 2023 | 3.210 | 3.417 | 3.200 | 3.260 | 15,741,375 | +0.08(+2.52%) |
Nov 17, 2023 | 2.960 | 3.190 | 2.941 | 3.180 | 14,846,968 | +0.28(+9.66%) |
Nov 16, 2023 | 2.950 | 2.970 | 2.830 | 2.900 | 7,627,700 | -0.12(-3.97%) |
Nov 15, 2023 | 2.970 | 3.185 | 2.970 | 3.020 | 17,042,976 | +0.09(+3.07%) |
Nov 14, 2023 | 2.700 | 2.960 | 2.690 | 2.930 | 15,780,978 | +0.39(+15.35%) |
Nov 13, 2023 | 2.550 | 2.630 | 2.480 | 2.540 | 9,144,092 | -0.02(-0.78%) |
Nov 10, 2023 | 2.620 | 2.620 | 2.430 | 2.560 | 16,577,300 | -0.08(-3.03%) |
Nov 09, 2023 | 2.810 | 2.860 | 2.610 | 2.640 | 11,813,414 | -0.22(-7.69%) |
Nov 08, 2023 | 3.010 | 3.020 | 2.850 | 2.860 | 10,691,736 | -0.18(-5.92%) |
Nov 07, 2023 | 2.920 | 3.100 | 2.890 | 3.040 | 13,581,017 | +0.07(+2.36%) |
Nov 06, 2023 | 2.950 | 3.090 | 2.910 | 2.970 | 18,754,636 | -0.03(-1.00%) |
Nov 03, 2023 | 3.000 | 3.180 | 2.650 | 3.000 | 59,710,920 | +0.26(+9.49%) |
Nov 02, 2023 | 2.580 | 2.740 | 2.550 | 2.740 | 20,656,402 | +0.35(+14.64%) |
Nov 01, 2023 | 2.420 | 2.450 | 2.323 | 2.390 | 8,323,915 | -0.03(-1.24%) |
Oct 31, 2023 | 2.290 | 2.500 | 2.290 | 2.420 | 12,214,176 | +0.11(+4.76%) |
Oct 30, 2023 | 2.260 | 2.330 | 2.140 | 2.310 | 9,597,172 | +0.06(+2.67%) |
Oct 27, 2023 | 2.440 | 2.480 | 2.240 | 2.250 | 12,130,738 | -0.19(-7.79%) |
Oct 26, 2023 | 2.380 | 2.450 | 2.280 | 2.440 | 10,922,375 | +0.04(+1.67%) |
Oct 25, 2023 | 2.500 | 2.540 | 2.380 | 2.400 | 7,927,672 | -0.15(-5.88%) |
Oct 24, 2023 | 2.420 | 2.650 | 2.420 | 2.550 | 10,270,121 | +0.18(+7.59%) |
Oct 23, 2023 | 2.310 | 2.440 | 2.250 | 2.370 | 7,551,444 | +0.02(+0.85%) |
Oct 20, 2023 | 2.370 | 2.417 | 2.300 | 2.350 | 9,101,137 | -0.07(-2.89%) |
Oct 19, 2023 | 2.500 | 2.630 | 2.400 | 2.420 | 12,197,942 | -0.04(-1.63%) |
Oct 18, 2023 | 2.660 | 2.699 | 2.450 | 2.460 | 9,162,060 | -0.24(-8.89%) |
Oct 17, 2023 | 2.480 | 2.720 | 2.475 | 2.700 | 11,156,185 | +0.17(+6.72%) |
Oct 16, 2023 | 2.340 | 2.540 | 2.340 | 2.530 | 8,683,973 | +0.19(+8.12%) |
Oct 13, 2023 | 2.390 | 2.440 | 2.310 | 2.340 | 4,633,667 | -0.04(-1.68%) |
Oct 12, 2023 | 2.550 | 2.555 | 2.330 | 2.380 | 9,268,389 | -0.16(-6.30%) |
Oct 11, 2023 | 2.570 | 2.599 | 2.485 | 2.540 | 7,537,215 | +0.03(+1.20%) |
Oct 10, 2023 | 2.360 | 2.600 | 2.350 | 2.510 | 9,852,863 | +0.16(+6.81%) |
Oct 09, 2023 | 2.400 | 2.410 | 2.245 | 2.350 | 8,555,388 | -0.10(-4.08%) |
Oct 06, 2023 | 2.340 | 2.475 | 2.305 | 2.450 | 7,570,168 | +0.02(+0.82%) |
Oct 05, 2023 | 2.470 | 2.520 | 2.370 | 2.430 | 6,067,329 | -0.07(-2.80%) |
Oct 04, 2023 | 2.450 | 2.530 | 2.390 | 2.500 | 8,246,608 | +0.05(+2.04%) |
Oct 03, 2023 | 2.550 | 2.580 | 2.430 | 2.450 | 9,340,201 | -0.18(-6.84%) |
Oct 02, 2023 | 2.690 | 2.713 | 2.580 | 2.630 | 7,988,209 | -0.04(-1.50%) |
Sep 29, 2023 | 2.670 | 2.700 | 2.610 | 2.670 | 9,833,604 | +0.06(+2.30%) |
Sep 28, 2023 | 2.590 | 2.620 | 2.475 | 2.610 | 7,831,943 | +0.07(+2.76%) |
Sep 27, 2023 | 2.430 | 2.560 | 2.425 | 2.540 | 10,179,159 | +0.16(+6.72%) |
Sep 26, 2023 | 2.310 | 2.499 | 2.310 | 2.380 | 8,911,046 | +0.01(+0.42%) |
Sep 25, 2023 | 2.240 | 2.380 | 2.320 | 2.370 | 9,285,769 | +0.06(+2.60%) |
Sep 22, 2023 | 2.510 | 2.580 | 2.250 | 2.310 | 12,416,499 | -0.18(-7.23%) |
Sep 21, 2023 | 2.610 | 2.620 | 2.460 | 2.490 | 14,304,937 | -0.21(-7.78%) |
Sep 20, 2023 | 2.800 | 2.905 | 2.690 | 2.700 | 13,819,837 | -0.03(-1.10%) |
Sep 19, 2023 | 2.720 | 2.765 | 2.590 | 2.730 | 9,067,709 | -0.01(-0.36%) |
Sep 18, 2023 | 2.660 | 2.820 | 2.650 | 2.740 | 9,560,553 | +0.00(+0.00%) |
Sep 15, 2023 | 2.720 | 2.770 | 2.630 | 2.740 | 23,889,252 | +0.07(+2.62%) |
Sep 14, 2023 | 2.530 | 2.670 | 2.510 | 2.670 | 12,348,270 | +0.18(+7.23%) |
Sep 13, 2023 | 2.590 | 2.600 | 2.400 | 2.490 | 11,225,676 | -0.06(-2.35%) |
Sep 12, 2023 | 2.520 | 2.740 | 2.504 | 2.550 | 17,075,768 | +0.08(+3.24%) |
Sep 11, 2023 | 3.050 | 3.345 | 2.450 | 2.470 | 44,578,992 | -0.55(-18.21%) |
Sep 08, 2023 | 2.980 | 3.060 | 2.880 | 3.020 | 16,727,983 | -0.04(-1.31%) |
Sep 07, 2023 | 2.610 | 3.075 | 2.600 | 3.060 | 30,921,020 | +0.37(+13.75%) |
Sep 06, 2023 | 2.990 | 3.010 | 2.630 | 2.690 | 19,912,812 | -0.22(-7.56%) |
Sep 05, 2023 | 2.740 | 2.970 | 2.700 | 2.910 | 23,154,000 | +0.26(+9.81%) |
Sep 01, 2023 | 2.380 | 2.690 | 2.380 | 2.650 | 25,660,288 | +0.31(+13.25%) |
Aug 31, 2023 | 2.390 | 2.440 | 2.300 | 2.340 | 15,769,210 | -0.04(-1.68%) |
Aug 30, 2023 | 2.380 | 2.410 | 2.280 | 2.380 | 8,993,426 | +0.02(+0.85%) |
Aug 29, 2023 | 2.280 | 2.405 | 2.230 | 2.360 | 11,949,037 | +0.08(+3.51%) |
Aug 28, 2023 | 2.210 | 2.290 | 2.130 | 2.280 | 9,745,883 | +0.11(+5.07%) |
Aug 25, 2023 | 2.070 | 2.220 | 2.070 | 2.170 | 11,608,729 | +0.09(+4.33%) |
Aug 24, 2023 | 2.120 | 2.170 | 2.045 | 2.080 | 9,555,915 | -0.02(-0.95%) |
Aug 23, 2023 | 2.030 | 2.110 | 1.990 | 2.100 | 8,758,539 | +0.05(+2.44%) |
Aug 22, 2023 | 2.110 | 2.190 | 1.980 | 2.050 | 10,440,467 | -0.02(-0.97%) |
Aug 21, 2023 | 2.080 | 2.110 | 1.990 | 2.070 | 10,787,447 | +0.02(+0.98%) |
Aug 18, 2023 | 1.970 | 2.130 | 1.950 | 2.050 | 11,867,914 | +0.00(+0.00%) |
Aug 17, 2023 | 2.250 | 2.280 | 2.025 | 2.050 | 19,299,696 | -0.20(-8.89%) |
Aug 16, 2023 | 2.220 | 2.340 | 2.220 | 2.250 | 10,156,804 | -0.08(-3.43%) |
Aug 15, 2023 | 2.370 | 2.530 | 2.330 | 2.330 | 8,092,245 | -0.11(-4.51%) |
Aug 14, 2023 | 2.450 | 2.470 | 2.250 | 2.440 | 15,589,418 | -0.04(-1.61%) |
Aug 11, 2023 | 2.410 | 2.540 | 2.370 | 2.480 | 10,995,613 | +0.00(+0.00%) |
Aug 10, 2023 | 2.440 | 2.610 | 2.418 | 2.480 | 15,670,222 | +0.08(+3.33%) |
Aug 09, 2023 | 2.610 | 2.610 | 2.395 | 2.400 | 16,097,026 | -0.25(-9.43%) |
Aug 08, 2023 | 2.510 | 2.660 | 2.410 | 2.650 | 23,777,776 | +0.05(+1.92%) |
Aug 07, 2023 | 3.170 | 3.200 | 2.570 | 2.600 | 36,951,936 | -0.56(-17.72%) |
Aug 04, 2023 | 3.860 | 3.870 | 3.130 | 3.160 | 62,074,592 | -0.05(-1.56%) |
Aug 03, 2023 | 3.150 | 3.500 | 3.100 | 3.210 | 23,605,694 | +0.04(+1.26%) |
Aug 02, 2023 | 3.130 | 3.270 | 2.950 | 3.170 | 22,711,952 | -0.14(-4.23%) |
Aug 01, 2023 | 3.310 | 3.330 | 3.110 | 3.310 | 18,159,352 | -0.06(-1.78%) |
Jul 31, 2023 | 2.860 | 3.380 | 2.850 | 3.370 | 34,667,368 | +0.56(+19.93%) |
Jul 28, 2023 | 2.510 | 2.820 | 2.500 | 2.810 | 17,421,768 | +0.36(+14.69%) |
Jul 27, 2023 | 2.700 | 2.750 | 2.410 | 2.450 | 14,428,388 | -0.14(-5.41%) |
Jul 26, 2023 | 2.430 | 2.600 | 2.370 | 2.590 | 13,367,771 | +0.13(+5.28%) |
Jul 25, 2023 | 2.560 | 2.590 | 2.450 | 2.460 | 11,464,856 | -0.05(-1.99%) |
Jul 24, 2023 | 2.770 | 2.770 | 2.470 | 2.510 | 20,136,502 | -0.25(-9.06%) |
Jul 21, 2023 | 2.960 | 3.050 | 2.730 | 2.760 | 16,634,199 | -0.14(-4.83%) |
Jul 20, 2023 | 3.050 | 3.130 | 2.865 | 2.900 | 15,782,420 | -0.21(-6.75%) |
Jul 19, 2023 | 2.940 | 3.310 | 2.920 | 3.110 | 27,291,740 | +0.25(+8.74%) |
Jul 18, 2023 | 2.970 | 3.085 | 2.820 | 2.860 | 16,035,352 | -0.11(-3.70%) |
Jul 17, 2023 | 2.840 | 3.095 | 2.725 | 2.970 | 14,866,194 | +0.11(+3.85%) |
Jul 14, 2023 | 3.020 | 3.200 | 2.830 | 2.860 | 18,029,864 | -0.16(-5.30%) |
Jul 13, 2023 | 3.150 | 3.270 | 2.870 | 3.020 | 37,568,020 | +0.02(+0.67%) |
Jul 12, 2023 | 2.730 | 3.070 | 2.660 | 3.000 | 30,252,280 | +0.39(+14.94%) |
Jul 11, 2023 | 2.580 | 2.768 | 2.480 | 2.610 | 27,550,884 | +0.08(+3.16%) |
Jul 10, 2023 | 2.190 | 2.565 | 2.143 | 2.530 | 23,409,484 | +0.36(+16.59%) |
Jul 07, 2023 | 2.010 | 2.200 | 2.010 | 2.170 | 10,341,825 | +0.16(+7.96%) |
Jul 06, 2023 | 2.070 | 2.070 | 1.930 | 2.010 | 10,556,566 | -0.10(-4.74%) |
Jul 05, 2023 | 2.210 | 2.210 | 2.100 | 2.110 | 8,476,642 | -0.14(-6.22%) |
Jul 03, 2023 | 2.110 | 2.270 | 2.100 | 2.250 | 10,732,482 | +0.17(+8.17%) |
Jun 30, 2023 | 2.140 | 2.190 | 2.070 | 2.080 | 11,110,085 | -0.01(-0.48%) |
Jun 29, 2023 | 2.000 | 2.150 | 1.970 | 2.090 | 9,213,993 | +0.11(+5.56%) |
Jun 28, 2023 | 1.930 | 1.990 | 1.900 | 1.980 | 6,764,585 | +0.03(+1.54%) |
Jun 27, 2023 | 1.850 | 1.980 | 1.800 | 1.950 | 9,409,366 | +0.14(+7.73%) |
Jun 26, 2023 | 1.890 | 1.930 | 1.800 | 1.810 | 7,010,839 | -0.07(-3.72%) |
Jun 23, 2023 | 1.880 | 1.890 | 1.770 | 1.880 | 16,013,532 | -0.05(-2.59%) |
Jun 22, 2023 | 1.940 | 1.970 | 1.890 | 1.930 | 6,897,956 | -0.04(-2.03%) |
Jun 21, 2023 | 2.000 | 2.010 | 1.900 | 1.970 | 8,839,224 | -0.04(-1.99%) |
Jun 20, 2023 | 2.080 | 2.099 | 1.950 | 2.010 | 10,903,467 | -0.08(-3.83%) |
Jun 16, 2023 | 2.270 | 2.270 | 2.060 | 2.090 | 17,753,380 | -0.11(-5.00%) |
Jun 15, 2023 | 2.120 | 2.250 | 2.090 | 2.200 | 13,693,968 | +0.08(+3.77%) |
Jun 14, 2023 | 2.210 | 2.300 | 2.050 | 2.120 | 20,159,056 | -0.09(-4.07%) |
Jun 13, 2023 | 1.980 | 2.220 | 1.920 | 2.210 | 21,259,808 | +0.30(+15.71%) |
Jun 12, 2023 | 1.870 | 1.950 | 1.820 | 1.910 | 12,466,534 | +0.11(+6.11%) |
Jun 09, 2023 | 1.850 | 1.980 | 1.770 | 1.800 | 11,230,570 | -0.04(-2.17%) |
Jun 08, 2023 | 1.870 | 1.920 | 1.805 | 1.840 | 7,668,666 | -0.02(-1.08%) |
Jun 07, 2023 | 1.890 | 1.980 | 1.850 | 1.860 | 13,276,119 | +0.01(+0.54%) |
Jun 06, 2023 | 1.760 | 1.910 | 1.730 | 1.850 | 12,687,593 | +0.10(+5.71%) |
Jun 05, 2023 | 1.660 | 1.800 | 1.645 | 1.750 | 10,634,410 | +0.07(+4.17%) |
Jun 02, 2023 | 1.650 | 1.710 | 1.620 | 1.680 | 9,818,202 | +0.08(+5.00%) |
Jun 01, 2023 | 1.550 | 1.660 | 1.490 | 1.600 | 10,597,138 | +0.05(+3.23%) |
May 31, 2023 | 1.620 | 1.650 | 1.550 | 1.550 | 12,565,621 | -0.12(-7.19%) |
May 30, 2023 | 1.660 | 1.730 | 1.630 | 1.670 | 10,837,847 | +0.06(+3.73%) |
May 26, 2023 | 1.600 | 1.660 | 1.580 | 1.610 | 7,653,745 | +0.02(+1.26%) |
May 25, 2023 | 1.720 | 1.728 | 1.550 | 1.590 | 11,065,511 | -0.10(-5.92%) |
May 24, 2023 | 1.730 | 1.780 | 1.650 | 1.690 | 11,719,730 | -0.04(-2.31%) |
May 23, 2023 | 1.850 | 2.030 | 1.720 | 1.730 | 21,791,472 | -0.14(-7.49%) |
May 22, 2023 | 1.800 | 1.885 | 1.750 | 1.870 | 9,666,013 | +0.09(+5.06%) |
May 19, 2023 | 1.870 | 1.870 | 1.760 | 1.780 | 7,247,355 | -0.06(-3.26%) |
May 18, 2023 | 1.900 | 1.985 | 1.780 | 1.840 | 11,258,332 | -0.08(-4.17%) |
May 17, 2023 | 1.770 | 1.950 | 1.750 | 1.920 | 10,673,163 | +0.17(+9.71%) |
May 16, 2023 | 1.900 | 1.940 | 1.740 | 1.750 | 9,075,274 | -0.19(-9.79%) |
May 15, 2023 | 1.720 | 1.970 | 1.655 | 1.940 | 13,595,120 | +0.22(+12.79%) |
May 12, 2023 | 1.860 | 1.860 | 1.680 | 1.720 | 13,094,393 | -0.08(-4.44%) |
May 11, 2023 | 1.760 | 1.950 | 1.760 | 1.800 | 14,009,443 | -0.05(-2.70%) |
May 10, 2023 | 2.130 | 2.130 | 1.820 | 1.850 | 32,491,100 | -0.17(-8.42%) |
May 09, 2023 | 1.760 | 2.060 | 1.675 | 2.020 | 39,380,624 | +0.16(+8.60%) |
May 08, 2023 | 1.590 | 1.890 | 1.560 | 1.860 | 48,098,528 | +0.39(+26.53%) |
May 05, 2023 | 1.360 | 1.640 | 1.350 | 1.470 | 58,866,192 | +0.35(+31.25%) |
May 04, 2023 | 1.180 | 1.180 | 1.080 | 1.120 | 9,216,720 | -0.04(-3.45%) |
May 03, 2023 | 1.170 | 1.200 | 1.150 | 1.160 | 8,869,260 | +0.00(+0.00%) |
May 02, 2023 | 1.240 | 1.260 | 1.150 | 1.160 | 17,246,780 | -0.09(-7.20%) |