Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.280 | 1.310 | 1.270 | 1.290 | 1,928,684 | -0.01(-0.77%) |
Apr 29, 2024 | 1.300 | 1.340 | 1.290 | 1.300 | 2,320,752 | +0.01(+0.78%) |
Apr 26, 2024 | 1.290 | 1.305 | 1.280 | 1.290 | 1,536,486 | -0.01(-0.77%) |
Apr 25, 2024 | 1.280 | 1.305 | 1.270 | 1.300 | 2,663,698 | +0.02(+1.56%) |
Apr 24, 2024 | 1.280 | 1.310 | 1.270 | 1.280 | 1,997,626 | -0.02(-1.54%) |
Apr 23, 2024 | 1.250 | 1.310 | 1.250 | 1.300 | 2,128,543 | +0.04(+3.17%) |
Apr 22, 2024 | 1.260 | 1.290 | 1.240 | 1.260 | 2,069,302 | -0.01(-0.79%) |
Apr 19, 2024 | 1.250 | 1.290 | 1.220 | 1.270 | 3,465,626 | +0.02(+1.60%) |
Apr 18, 2024 | 1.290 | 1.310 | 1.240 | 1.250 | 2,549,069 | -0.04(-3.10%) |
Apr 17, 2024 | 1.290 | 1.310 | 1.280 | 1.290 | 2,266,404 | +0.00(+0.00%) |
Apr 16, 2024 | 1.300 | 1.325 | 1.290 | 1.290 | 2,956,695 | -0.01(-0.77%) |
Apr 15, 2024 | 1.320 | 1.335 | 1.300 | 1.300 | 4,304,202 | -0.03(-2.26%) |
Apr 12, 2024 | 1.320 | 1.340 | 1.300 | 1.330 | 3,567,244 | +0.01(+0.76%) |
Apr 11, 2024 | 1.310 | 1.350 | 1.300 | 1.320 | 1,761,192 | +0.01(+0.76%) |
Apr 10, 2024 | 1.340 | 1.350 | 1.290 | 1.310 | 4,959,854 | -0.04(-2.96%) |
Apr 09, 2024 | 1.330 | 1.370 | 1.320 | 1.350 | 2,471,541 | +0.03(+2.27%) |
Apr 08, 2024 | 1.340 | 1.350 | 1.320 | 1.320 | 1,958,706 | -0.02(-1.49%) |
Apr 05, 2024 | 1.330 | 1.370 | 1.310 | 1.340 | 3,745,066 | +0.01(+0.75%) |
Apr 04, 2024 | 1.340 | 1.370 | 1.310 | 1.330 | 2,828,263 | -0.01(-0.75%) |
Apr 03, 2024 | 1.350 | 1.370 | 1.320 | 1.340 | 3,181,443 | -0.02(-1.47%) |
Apr 02, 2024 | 1.350 | 1.366 | 1.320 | 1.360 | 2,255,438 | +0.01(+0.74%) |
Apr 01, 2024 | 1.450 | 1.450 | 1.350 | 1.350 | 4,374,043 | -0.12(-8.16%) |
Mar 28, 2024 | 1.370 | 1.480 | 1.435 | 1.470 | 4,933,918 | +0.10(+7.30%) |
Mar 27, 2024 | 1.370 | 1.380 | 1.360 | 1.370 | 2,272,581 | +0.02(+1.48%) |
Mar 26, 2024 | 1.430 | 1.430 | 1.350 | 1.350 | 2,963,726 | -0.03(-2.17%) |
Mar 25, 2024 | 1.390 | 1.450 | 1.380 | 1.380 | 3,309,527 | -0.01(-0.72%) |
Mar 22, 2024 | 1.400 | 1.410 | 1.380 | 1.390 | 2,252,621 | -0.01(-0.71%) |
Mar 21, 2024 | 1.440 | 1.450 | 1.390 | 1.400 | 3,706,476 | -0.06(-4.11%) |
Mar 20, 2024 | 1.350 | 1.480 | 1.320 | 1.460 | 8,962,109 | +0.11(+8.15%) |
Mar 19, 2024 | 1.380 | 1.410 | 1.350 | 1.350 | 2,911,273 | -0.04(-2.88%) |
Mar 18, 2024 | 1.470 | 1.480 | 1.380 | 1.390 | 4,155,323 | -0.08(-5.44%) |
Mar 15, 2024 | 1.390 | 1.480 | 1.390 | 1.470 | 6,640,911 | +0.06(+4.26%) |
Mar 14, 2024 | 1.490 | 1.490 | 1.394 | 1.410 | 4,351,970 | -0.02(-1.40%) |
Mar 13, 2024 | 1.490 | 1.490 | 1.430 | 1.430 | 4,317,207 | -0.03(-2.05%) |
Mar 12, 2024 | 1.420 | 1.475 | 1.400 | 1.460 | 5,515,603 | +0.03(+2.10%) |
Mar 11, 2024 | 1.320 | 1.445 | 1.320 | 1.430 | 6,282,201 | +0.11(+8.33%) |
Mar 08, 2024 | 1.320 | 1.390 | 1.300 | 1.320 | 5,303,909 | +0.02(+1.54%) |
Mar 07, 2024 | 1.290 | 1.350 | 1.270 | 1.300 | 4,988,680 | +0.03(+2.36%) |
Mar 06, 2024 | 1.350 | 1.350 | 1.250 | 1.270 | 5,998,872 | -0.06(-4.51%) |
Mar 05, 2024 | 1.370 | 1.420 | 1.330 | 1.330 | 3,541,131 | -0.06(-4.32%) |
Mar 04, 2024 | 1.450 | 1.460 | 1.371 | 1.390 | 5,442,999 | -0.09(-6.08%) |
Mar 01, 2024 | 1.550 | 1.560 | 1.450 | 1.480 | 5,656,668 | -0.08(-5.13%) |
Feb 29, 2024 | 1.500 | 1.560 | 1.480 | 1.560 | 6,044,932 | +0.11(+7.59%) |
Feb 28, 2024 | 1.600 | 1.620 | 1.440 | 1.450 | 14,920,643 | -0.29(-16.67%) |
Feb 27, 2024 | 1.690 | 1.760 | 1.685 | 1.740 | 5,002,864 | +0.08(+4.82%) |
Feb 26, 2024 | 1.640 | 1.700 | 1.640 | 1.660 | 2,622,315 | +0.01(+0.61%) |
Feb 23, 2024 | 1.630 | 1.670 | 1.590 | 1.650 | 3,455,544 | +0.04(+2.48%) |
Feb 22, 2024 | 1.620 | 1.670 | 1.610 | 1.610 | 2,845,640 | -0.01(-0.62%) |
Feb 21, 2024 | 1.720 | 1.725 | 1.620 | 1.620 | 2,925,829 | -0.10(-5.81%) |
Feb 20, 2024 | 1.670 | 1.775 | 1.670 | 1.720 | 4,496,372 | +0.03(+1.78%) |
Feb 16, 2024 | 1.700 | 1.705 | 1.650 | 1.690 | 2,651,036 | +0.00(+0.00%) |
Feb 15, 2024 | 1.700 | 1.720 | 1.650 | 1.690 | 3,625,990 | -0.02(-1.17%) |
Feb 14, 2024 | 1.630 | 1.720 | 1.614 | 1.710 | 5,628,170 | +0.11(+6.87%) |
Feb 13, 2024 | 1.650 | 1.670 | 1.590 | 1.600 | 4,051,733 | -0.11(-6.43%) |
Feb 12, 2024 | 1.700 | 1.750 | 1.700 | 1.710 | 2,679,716 | +0.00(+0.00%) |
Feb 09, 2024 | 1.650 | 1.720 | 1.650 | 1.710 | 3,891,011 | +0.06(+3.64%) |
Feb 08, 2024 | 1.570 | 1.670 | 1.550 | 1.650 | 3,321,191 | +0.08(+5.10%) |
Feb 07, 2024 | 1.640 | 1.650 | 1.570 | 1.570 | 3,302,600 | -0.07(-4.27%) |
Feb 06, 2024 | 1.580 | 1.640 | 1.580 | 1.640 | 2,813,672 | +0.06(+3.80%) |
Feb 05, 2024 | 1.590 | 1.626 | 1.570 | 1.580 | 3,155,767 | -0.02(-1.25%) |
Feb 02, 2024 | 1.660 | 1.690 | 1.590 | 1.600 | 3,662,163 | -0.08(-4.76%) |
Feb 01, 2024 | 1.600 | 1.700 | 1.600 | 1.680 | 4,917,460 | +0.09(+5.66%) |
Jan 31, 2024 | 1.610 | 1.650 | 1.590 | 1.590 | 3,499,008 | -0.05(-3.05%) |
Jan 30, 2024 | 1.700 | 1.710 | 1.610 | 1.640 | 2,269,179 | -0.03(-1.80%) |
Jan 29, 2024 | 1.610 | 1.680 | 1.605 | 1.670 | 2,799,071 | +0.06(+3.73%) |
Jan 26, 2024 | 1.640 | 1.670 | 1.610 | 1.610 | 1,721,277 | -0.03(-1.83%) |
Jan 25, 2024 | 1.650 | 1.660 | 1.610 | 1.640 | 2,705,713 | +0.01(+0.61%) |
Jan 24, 2024 | 1.700 | 1.715 | 1.595 | 1.630 | 5,039,237 | -0.05(-2.98%) |
Jan 23, 2024 | 1.710 | 1.730 | 1.660 | 1.680 | 4,205,431 | -0.05(-2.89%) |
Jan 22, 2024 | 1.680 | 1.760 | 1.660 | 1.730 | 5,366,169 | +0.05(+2.98%) |
Jan 19, 2024 | 1.790 | 1.790 | 1.650 | 1.680 | 5,441,734 | -0.09(-5.08%) |
Jan 18, 2024 | 1.800 | 1.840 | 1.730 | 1.770 | 4,688,195 | -0.04(-2.21%) |
Jan 17, 2024 | 1.800 | 1.840 | 1.780 | 1.810 | 3,129,267 | -0.03(-1.63%) |
Jan 16, 2024 | 1.880 | 1.890 | 1.820 | 1.840 | 4,407,897 | -0.05(-2.65%) |
Jan 12, 2024 | 1.870 | 1.935 | 1.870 | 1.890 | 3,686,344 | +0.01(+0.53%) |
Jan 11, 2024 | 1.970 | 1.990 | 1.860 | 1.880 | 5,222,112 | -0.10(-5.05%) |
Jan 10, 2024 | 1.980 | 2.000 | 1.930 | 1.980 | 3,936,453 | +0.00(+0.00%) |
Jan 09, 2024 | 2.100 | 2.130 | 1.950 | 1.980 | 8,195,376 | -0.11(-5.26%) |
Jan 08, 2024 | 2.060 | 2.120 | 2.040 | 2.090 | 9,482,755 | +0.06(+2.96%) |
Jan 05, 2024 | 1.900 | 2.048 | 1.890 | 2.030 | 10,764,400 | +0.12(+6.28%) |
Jan 04, 2024 | 1.850 | 1.920 | 1.820 | 1.910 | 4,686,996 | +0.05(+2.69%) |
Jan 03, 2024 | 1.870 | 1.910 | 1.840 | 1.860 | 4,759,969 | -0.01(-0.53%) |
Jan 02, 2024 | 1.950 | 1.950 | 1.830 | 1.870 | 5,532,861 | -0.07(-3.61%) |
Dec 29, 2023 | 1.890 | 1.950 | 1.880 | 1.940 | 6,793,017 | +0.05(+2.65%) |
Dec 28, 2023 | 1.950 | 1.950 | 1.864 | 1.890 | 5,224,720 | -0.06(-3.08%) |
Dec 27, 2023 | 1.960 | 1.970 | 1.890 | 1.950 | 4,662,757 | -0.01(-0.51%) |
Dec 26, 2023 | 1.900 | 1.980 | 1.900 | 1.960 | 9,697,701 | +0.03(+1.55%) |
Dec 22, 2023 | 1.900 | 1.940 | 1.860 | 1.930 | 5,110,228 | +0.05(+2.66%) |
Dec 21, 2023 | 1.790 | 1.890 | 1.790 | 1.880 | 10,309,684 | +0.17(+9.94%) |
Dec 20, 2023 | 1.690 | 1.790 | 1.670 | 1.710 | 7,708,787 | +0.02(+1.18%) |
Dec 19, 2023 | 1.650 | 1.700 | 1.630 | 1.690 | 5,017,369 | +0.03(+1.81%) |
Dec 18, 2023 | 1.640 | 1.700 | 1.630 | 1.660 | 5,293,523 | -0.01(-0.60%) |
Dec 15, 2023 | 1.600 | 1.680 | 1.580 | 1.670 | 12,853,693 | +0.08(+5.03%) |
Dec 14, 2023 | 1.550 | 1.590 | 1.520 | 1.590 | 6,347,968 | +0.05(+3.25%) |
Dec 13, 2023 | 1.440 | 1.540 | 1.430 | 1.540 | 6,010,987 | +0.09(+6.21%) |
Dec 12, 2023 | 1.430 | 1.460 | 1.410 | 1.450 | 3,649,717 | +0.03(+2.11%) |
Dec 11, 2023 | 1.470 | 1.550 | 1.420 | 1.420 | 9,020,064 | -0.05(-3.40%) |
Dec 08, 2023 | 1.460 | 1.480 | 1.450 | 1.470 | 3,654,834 | +0.00(+0.00%) |
Dec 07, 2023 | 1.460 | 1.470 | 1.420 | 1.470 | 3,255,544 | +0.01(+0.68%) |
Dec 06, 2023 | 1.490 | 1.520 | 1.440 | 1.460 | 4,423,163 | -0.05(-3.31%) |
Dec 05, 2023 | 1.500 | 1.510 | 1.490 | 1.510 | 2,594,357 | +0.00(+0.00%) |
Dec 04, 2023 | 1.540 | 1.540 | 1.490 | 1.510 | 3,940,900 | -0.04(-2.58%) |
Dec 01, 2023 | 1.550 | 1.560 | 1.390 | 1.550 | 4,343,878 | -0.04(-2.52%) |
Nov 30, 2023 | 1.590 | 1.590 | 1.550 | 1.590 | 4,085,324 | +0.00(+0.00%) |
Nov 29, 2023 | 1.570 | 1.600 | 1.560 | 1.590 | 5,064,839 | +0.03(+1.92%) |
Nov 28, 2023 | 1.560 | 1.580 | 1.540 | 1.560 | 3,883,473 | -0.02(-1.27%) |
Nov 27, 2023 | 1.530 | 1.600 | 1.510 | 1.580 | 4,628,037 | +0.05(+3.27%) |
Nov 24, 2023 | 1.450 | 1.540 | 1.450 | 1.530 | 5,308,892 | +0.05(+3.38%) |
Nov 22, 2023 | 1.480 | 1.510 | 1.450 | 1.480 | 2,879,256 | +0.02(+1.37%) |
Nov 21, 2023 | 1.440 | 1.460 | 1.410 | 1.460 | 2,561,679 | +0.03(+2.10%) |
Nov 20, 2023 | 1.430 | 1.450 | 1.420 | 1.430 | 2,031,416 | -0.01(-0.69%) |
Nov 17, 2023 | 1.430 | 1.460 | 1.410 | 1.440 | 4,082,113 | +0.03(+2.13%) |
Nov 16, 2023 | 1.370 | 1.420 | 1.360 | 1.410 | 2,810,079 | +0.02(+1.44%) |
Nov 15, 2023 | 1.410 | 1.470 | 1.375 | 1.390 | 6,212,264 | +0.00(+0.00%) |
Nov 14, 2023 | 1.330 | 1.395 | 1.330 | 1.390 | 4,473,287 | +0.10(+7.75%) |
Nov 13, 2023 | 1.360 | 1.370 | 1.280 | 1.290 | 3,246,318 | -0.08(-5.84%) |
Nov 10, 2023 | 1.340 | 1.380 | 1.315 | 1.370 | 3,411,002 | +0.05(+3.79%) |
Nov 09, 2023 | 1.350 | 1.350 | 1.310 | 1.320 | 3,800,179 | -0.04(-2.94%) |
Nov 08, 2023 | 1.350 | 1.370 | 1.320 | 1.360 | 2,705,145 | +0.00(+0.00%) |
Nov 07, 2023 | 1.350 | 1.370 | 1.340 | 1.360 | 2,333,553 | +0.01(+0.74%) |
Nov 06, 2023 | 1.420 | 1.420 | 1.350 | 1.350 | 2,957,751 | -0.07(-4.93%) |
Nov 03, 2023 | 1.370 | 1.440 | 1.370 | 1.420 | 4,458,843 | +0.04(+2.90%) |
Nov 02, 2023 | 1.430 | 1.430 | 1.270 | 1.380 | 9,147,533 | -0.02(-1.43%) |
Nov 01, 2023 | 1.410 | 1.420 | 1.360 | 1.400 | 4,135,708 | -0.01(-0.71%) |
Oct 31, 2023 | 1.370 | 1.430 | 1.370 | 1.410 | 4,585,506 | +0.04(+2.92%) |
Oct 30, 2023 | 1.310 | 1.370 | 1.310 | 1.370 | 3,022,144 | +0.07(+5.38%) |
Oct 27, 2023 | 1.330 | 1.340 | 1.300 | 1.300 | 3,641,076 | -0.04(-2.99%) |
Oct 26, 2023 | 1.280 | 1.340 | 1.280 | 1.340 | 3,433,173 | +0.06(+4.69%) |
Oct 25, 2023 | 1.270 | 1.300 | 1.260 | 1.280 | 3,294,961 | +0.00(+0.00%) |
Oct 24, 2023 | 1.270 | 1.330 | 1.270 | 1.280 | 3,271,017 | +0.01(+0.79%) |
Oct 23, 2023 | 1.260 | 1.300 | 1.260 | 1.270 | 2,940,828 | -0.01(-0.78%) |
Oct 20, 2023 | 1.250 | 1.290 | 1.221 | 1.280 | 5,066,876 | +0.03(+2.40%) |
Oct 19, 2023 | 1.270 | 1.300 | 1.230 | 1.250 | 3,726,309 | +0.00(+0.00%) |
Oct 18, 2023 | 1.300 | 1.301 | 1.220 | 1.250 | 5,022,846 | -0.04(-3.10%) |
Oct 17, 2023 | 1.310 | 1.335 | 1.280 | 1.290 | 4,226,835 | -0.04(-3.01%) |
Oct 16, 2023 | 1.300 | 1.350 | 1.290 | 1.330 | 2,560,051 | +0.05(+3.91%) |
Oct 13, 2023 | 1.370 | 1.370 | 1.280 | 1.280 | 3,250,137 | -0.09(-6.57%) |
Oct 12, 2023 | 1.370 | 1.390 | 1.340 | 1.370 | 3,624,519 | -0.01(-0.72%) |
Oct 11, 2023 | 1.390 | 1.400 | 1.370 | 1.380 | 1,672,084 | +0.00(+0.00%) |
Oct 10, 2023 | 1.410 | 1.415 | 1.380 | 1.380 | 3,536,829 | -0.02(-1.43%) |
Oct 09, 2023 | 1.310 | 1.430 | 1.310 | 1.400 | 4,333,575 | +0.03(+2.19%) |
Oct 06, 2023 | 1.340 | 1.385 | 1.310 | 1.370 | 5,381,651 | +0.02(+1.48%) |
Oct 05, 2023 | 1.320 | 1.360 | 1.320 | 1.350 | 5,013,871 | +0.03(+2.27%) |
Oct 04, 2023 | 1.280 | 1.345 | 1.280 | 1.320 | 8,396,347 | +0.06(+4.76%) |
Oct 03, 2023 | 1.240 | 1.290 | 1.210 | 1.260 | 5,316,052 | +0.04(+3.28%) |
Oct 02, 2023 | 1.300 | 1.320 | 1.215 | 1.220 | 6,923,595 | -0.09(-6.87%) |
Sep 29, 2023 | 1.250 | 1.320 | 1.230 | 1.310 | 5,812,015 | +0.08(+6.50%) |
Sep 28, 2023 | 1.210 | 1.240 | 1.205 | 1.230 | 2,510,847 | +0.01(+0.82%) |
Sep 27, 2023 | 1.240 | 1.280 | 1.212 | 1.220 | 4,211,783 | -0.02(-1.61%) |
Sep 26, 2023 | 1.270 | 1.290 | 1.240 | 1.240 | 2,927,017 | -0.05(-3.88%) |
Sep 25, 2023 | 1.240 | 1.290 | 1.260 | 1.290 | 2,757,390 | +0.03(+2.38%) |
Sep 22, 2023 | 1.260 | 1.265 | 1.220 | 1.260 | 3,232,217 | +0.02(+1.61%) |
Sep 21, 2023 | 1.290 | 1.290 | 1.210 | 1.240 | 4,377,854 | -0.06(-4.62%) |
Sep 20, 2023 | 1.320 | 1.325 | 1.270 | 1.300 | 3,731,649 | -0.02(-1.52%) |
Sep 19, 2023 | 1.370 | 1.380 | 1.315 | 1.320 | 3,672,130 | -0.06(-4.35%) |
Sep 18, 2023 | 1.350 | 1.410 | 1.350 | 1.380 | 2,703,917 | +0.01(+0.73%) |
Sep 15, 2023 | 1.400 | 1.430 | 1.350 | 1.370 | 6,803,263 | -0.03(-2.14%) |
Sep 14, 2023 | 1.420 | 1.480 | 1.380 | 1.400 | 5,090,395 | -0.02(-1.41%) |
Sep 13, 2023 | 1.400 | 1.470 | 1.390 | 1.420 | 5,315,953 | -0.02(-1.39%) |
Sep 12, 2023 | 1.500 | 1.645 | 1.430 | 1.440 | 15,204,186 | -0.04(-2.70%) |
Sep 11, 2023 | 1.450 | 1.520 | 1.430 | 1.480 | 5,465,434 | +0.03(+2.07%) |
Sep 08, 2023 | 1.480 | 1.500 | 1.450 | 1.450 | 4,220,832 | -0.03(-2.03%) |
Sep 07, 2023 | 1.500 | 1.510 | 1.390 | 1.480 | 10,061,306 | -0.03(-1.99%) |
Sep 06, 2023 | 1.560 | 1.575 | 1.500 | 1.510 | 9,830,973 | -0.01(-0.66%) |
Sep 05, 2023 | 1.500 | 1.600 | 1.480 | 1.520 | 14,176,696 | +0.04(+2.70%) |
Sep 01, 2023 | 1.500 | 1.510 | 1.430 | 1.480 | 13,856,205 | +0.04(+2.78%) |
Aug 31, 2023 | 1.430 | 1.510 | 1.360 | 1.440 | 14,966,136 | +0.04(+2.86%) |
Aug 30, 2023 | 1.430 | 1.520 | 1.360 | 1.400 | 25,884,980 | +0.09(+6.87%) |
Aug 29, 2023 | 1.310 | 1.460 | 1.230 | 1.310 | 41,218,076 | +0.25(+23.58%) |
Aug 28, 2023 | 1.070 | 1.080 | 1.060 | 1.060 | 1,463,823 | +0.01(+0.95%) |
Aug 25, 2023 | 1.060 | 1.090 | 1.050 | 1.050 | 2,264,739 | -0.01(-0.94%) |
Aug 24, 2023 | 1.070 | 1.070 | 1.050 | 1.060 | 2,070,564 | +0.00(+0.00%) |
Aug 23, 2023 | 1.070 | 1.080 | 1.055 | 1.060 | 2,014,942 | +0.00(+0.00%) |
Aug 22, 2023 | 1.060 | 1.090 | 1.040 | 1.060 | 1,926,748 | -0.01(-0.93%) |
Aug 21, 2023 | 1.070 | 1.095 | 1.060 | 1.070 | 1,818,432 | -0.01(-0.93%) |
Aug 18, 2023 | 1.090 | 1.110 | 1.070 | 1.080 | 2,152,054 | -0.02(-1.82%) |
Aug 17, 2023 | 1.110 | 1.120 | 1.090 | 1.100 | 2,439,907 | +0.01(+0.92%) |
Aug 16, 2023 | 1.130 | 1.140 | 1.080 | 1.090 | 2,025,240 | -0.02(-1.80%) |
Aug 15, 2023 | 1.130 | 1.140 | 1.070 | 1.110 | 4,102,150 | -0.03(-2.63%) |
Aug 14, 2023 | 1.210 | 1.210 | 1.140 | 1.140 | 1,926,352 | -0.08(-6.56%) |
Aug 11, 2023 | 1.230 | 1.240 | 1.210 | 1.220 | 1,886,788 | +0.00(+0.00%) |
Aug 10, 2023 | 1.220 | 1.250 | 1.200 | 1.220 | 2,377,560 | +0.01(+0.83%) |
Aug 09, 2023 | 1.250 | 1.260 | 1.210 | 1.210 | 2,683,435 | -0.04(-3.20%) |
Aug 08, 2023 | 1.150 | 1.250 | 1.130 | 1.250 | 5,242,541 | +0.10(+8.70%) |
Aug 07, 2023 | 1.180 | 1.200 | 1.140 | 1.150 | 3,305,967 | -0.03(-2.54%) |
Aug 04, 2023 | 1.210 | 1.289 | 1.170 | 1.180 | 6,945,967 | +0.01(+0.85%) |
Aug 03, 2023 | 1.130 | 1.220 | 1.130 | 1.170 | 5,686,671 | +0.05(+4.46%) |
Aug 02, 2023 | 1.100 | 1.150 | 1.080 | 1.120 | 4,098,493 | -0.01(-0.88%) |
Aug 01, 2023 | 1.060 | 1.130 | 1.060 | 1.130 | 3,465,949 | +0.05(+4.63%) |
Jul 31, 2023 | 1.060 | 1.090 | 1.060 | 1.080 | 2,021,594 | +0.00(+0.00%) |
Jul 28, 2023 | 1.070 | 1.090 | 1.060 | 1.080 | 2,235,710 | +0.03(+2.86%) |
Jul 27, 2023 | 1.060 | 1.080 | 1.050 | 1.050 | 1,854,295 | -0.01(-0.94%) |
Jul 26, 2023 | 1.080 | 1.090 | 1.045 | 1.060 | 2,190,377 | -0.01(-0.93%) |
Jul 25, 2023 | 1.080 | 1.100 | 1.050 | 1.070 | 4,477,959 | -0.02(-1.83%) |
Jul 24, 2023 | 1.110 | 1.130 | 1.080 | 1.090 | 1,975,473 | +0.00(+0.00%) |
Jul 21, 2023 | 1.070 | 1.090 | 1.060 | 1.090 | 2,528,707 | +0.04(+3.81%) |
Jul 20, 2023 | 1.070 | 1.080 | 1.040 | 1.050 | 2,496,429 | -0.02(-1.87%) |
Jul 19, 2023 | 1.060 | 1.080 | 1.040 | 1.070 | 2,250,067 | +0.00(+0.00%) |
Jul 18, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 1,882,851 | +0.01(+0.94%) |
Jul 17, 2023 | 1.040 | 1.079 | 1.030 | 1.060 | 3,134,387 | +0.02(+1.92%) |
Jul 14, 2023 | 1.050 | 1.070 | 1.040 | 1.040 | 2,367,678 | -0.02(-1.89%) |
Jul 13, 2023 | 1.050 | 1.070 | 1.050 | 1.060 | 1,930,155 | +0.00(+0.00%) |
Jul 12, 2023 | 1.070 | 1.080 | 1.045 | 1.060 | 2,142,810 | -0.02(-1.85%) |
Jul 11, 2023 | 1.050 | 1.080 | 1.045 | 1.080 | 2,225,460 | +0.03(+2.86%) |
Jul 10, 2023 | 1.050 | 1.070 | 1.040 | 1.050 | 2,414,266 | +0.00(+0.00%) |
Jul 07, 2023 | 1.050 | 1.060 | 1.015 | 1.050 | 2,523,836 | -0.01(-0.94%) |
Jul 06, 2023 | 1.060 | 1.070 | 1.030 | 1.060 | 2,652,322 | +0.00(+0.00%) |
Jul 05, 2023 | 1.060 | 1.067 | 1.030 | 1.060 | 2,368,255 | -0.02(-1.85%) |
Jul 03, 2023 | 1.100 | 1.100 | 1.045 | 1.080 | 1,800,921 | +0.00(+0.00%) |
Jun 30, 2023 | 1.050 | 1.080 | 1.031 | 1.080 | 2,725,509 | +0.04(+3.85%) |
Jun 29, 2023 | 1.050 | 1.080 | 1.020 | 1.040 | 3,585,742 | -0.03(-2.80%) |
Jun 28, 2023 | 1.080 | 1.080 | 1.050 | 1.070 | 1,908,251 | +0.00(+0.00%) |
Jun 27, 2023 | 1.040 | 1.080 | 1.030 | 1.070 | 3,541,890 | +0.05(+4.90%) |
Jun 26, 2023 | 0.9900 | 1.050 | 0.9700 | 1.020 | 3,455,703 | +0.05(+5.04%) |
Jun 23, 2023 | 1.020 | 1.050 | 0.9612 | 0.9711 | 10,663,527 | -0.07(-6.63%) |
Jun 22, 2023 | 1.040 | 1.060 | 1.020 | 1.040 | 2,380,176 | -0.01(-0.95%) |
Jun 21, 2023 | 1.050 | 1.070 | 1.030 | 1.050 | 3,938,336 | -0.02(-1.87%) |
Jun 20, 2023 | 1.090 | 1.100 | 1.060 | 1.070 | 4,551,107 | -0.03(-2.73%) |
Jun 16, 2023 | 1.170 | 1.170 | 1.100 | 1.100 | 8,316,685 | -0.07(-5.98%) |
Jun 15, 2023 | 1.180 | 1.180 | 1.140 | 1.170 | 3,330,680 | -0.01(-0.85%) |
Jun 14, 2023 | 1.240 | 1.240 | 1.160 | 1.180 | 3,500,749 | -0.04(-3.28%) |
Jun 13, 2023 | 1.220 | 1.275 | 1.200 | 1.220 | 3,603,385 | -0.01(-0.81%) |
Jun 12, 2023 | 1.220 | 1.270 | 1.200 | 1.230 | 3,652,445 | +0.01(+0.82%) |
Jun 09, 2023 | 1.220 | 1.276 | 1.210 | 1.220 | 2,752,483 | -0.03(-2.40%) |
Jun 08, 2023 | 1.260 | 1.270 | 1.200 | 1.250 | 3,717,620 | -0.01(-0.79%) |
Jun 07, 2023 | 1.220 | 1.280 | 1.215 | 1.260 | 4,758,255 | +0.02(+1.61%) |
Jun 06, 2023 | 1.150 | 1.250 | 1.150 | 1.240 | 4,877,116 | +0.09(+7.83%) |
Jun 05, 2023 | 1.160 | 1.175 | 1.150 | 1.150 | 2,104,491 | -0.03(-2.54%) |
Jun 02, 2023 | 1.130 | 1.195 | 1.120 | 1.180 | 3,573,952 | +0.07(+6.31%) |
Jun 01, 2023 | 1.140 | 1.150 | 1.100 | 1.110 | 2,618,574 | -0.03(-2.63%) |
May 31, 2023 | 1.170 | 1.180 | 1.120 | 1.140 | 4,711,227 | -0.04(-3.39%) |
May 30, 2023 | 1.120 | 1.180 | 1.110 | 1.180 | 4,765,477 | +0.06(+5.36%) |
May 26, 2023 | 1.120 | 1.160 | 1.110 | 1.120 | 2,042,405 | -0.02(-1.75%) |
May 25, 2023 | 1.090 | 1.140 | 1.090 | 1.140 | 2,188,454 | +0.04(+3.64%) |
May 24, 2023 | 1.150 | 1.180 | 1.090 | 1.100 | 2,944,449 | -0.08(-6.78%) |
May 23, 2023 | 1.170 | 1.200 | 1.160 | 1.180 | 3,283,691 | +0.00(+0.00%) |
May 22, 2023 | 1.080 | 1.190 | 1.070 | 1.180 | 6,007,642 | +0.10(+9.26%) |
May 19, 2023 | 1.120 | 1.120 | 1.070 | 1.080 | 2,982,038 | -0.02(-1.82%) |
May 18, 2023 | 1.100 | 1.109 | 1.060 | 1.100 | 3,058,439 | +0.00(+0.00%) |
May 17, 2023 | 1.080 | 1.100 | 1.050 | 1.100 | 3,821,890 | +0.01(+0.92%) |
May 16, 2023 | 1.020 | 1.090 | 1.010 | 1.090 | 5,814,562 | +0.05(+4.81%) |
May 15, 2023 | 0.9865 | 1.050 | 0.9806 | 1.040 | 2,860,410 | +0.05(+5.05%) |
May 12, 2023 | 1.060 | 1.090 | 0.9803 | 0.9900 | 5,085,705 | -0.03(-2.94%) |
May 11, 2023 | 1.000 | 1.020 | 0.9788 | 1.020 | 3,906,555 | +0.00(+0.00%) |
May 10, 2023 | 1.020 | 1.050 | 0.9860 | 1.020 | 5,172,122 | +0.01(+0.99%) |
May 09, 2023 | 0.9300 | 1.018 | 0.9258 | 1.010 | 7,765,582 | +0.08(+8.60%) |
May 08, 2023 | 1.000 | 1.000 | 0.9300 | 0.9300 | 7,200,843 | -0.07(-6.86%) |
May 05, 2023 | 0.9892 | 1.020 | 0.9450 | 0.9985 | 7,896,462 | +0.06(+6.52%) |
May 04, 2023 | 0.9300 | 0.9439 | 0.8900 | 0.9374 | 5,125,383 | +0.00(+0.51%) |
May 03, 2023 | 0.8800 | 0.9748 | 0.8808 | 0.9326 | 4,018,573 | +0.06(+6.81%) |
May 02, 2023 | 0.8950 | 0.9100 | 0.8538 | 0.8731 | 7,539,424 | -0.03(-2.98%) |