Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 97,977,512 | -0.00(-33.33%) |
May 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,004,272 | +0.00(+0.00%) |
May 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15,638,044 | +0.00(+0.00%) |
May 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 32,147,360 | +0.00(+50.00%) |
May 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20,479,992 | -0.00(-33.33%) |
May 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,005,655 | +0.00(+50.00%) |
May 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,797,516 | -0.00(-33.33%) |
May 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 24,549,056 | +0.00(+0.00%) |
May 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 45,573,184 | +0.00(+50.00%) |
May 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 47,433,832 | +0.00(+0.00%) |
May 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 14,609,705 | +0.00(+0.00%) |
May 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 24,810,210 | -0.00(-33.33%) |
May 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 37,746,332 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,810,054 | +0.00(+50.00%) |
Apr 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 15,222,158 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 29,056,804 | -0.00(-33.33%) |
Apr 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,332,727 | +0.00(+50.00%) |
Apr 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 16,492,919 | -0.00(-33.33%) |
Apr 23, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 104,586,760 | +0.00(+50.00%) |
Apr 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 25,799,704 | -0.00(-33.33%) |
Apr 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,315,732 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,894,696 | +0.00(+50.00%) |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,649,370 | -0.00(-33.33%) |
Apr 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,305,380 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 11,438,162 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 43,716,744 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,508,793 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,740,664 | -0.00(-25.00%) |
Apr 09, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 86,464,960 | +0.00(+33.33%) |
Apr 08, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 141,355,184 | +0.00(+50.00%) |
Apr 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 41,098,016 | -0.00(-33.33%) |
Apr 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,797,353 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 12,132,666 | -0.00(-25.00%) |
Apr 02, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 26,974,872 | +0.00(+33.33%) |
Apr 01, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,516,697 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 18,987,198 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,514,786 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,319,548 | +0.00(+50.00%) |
Mar 25, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 35,889,264 | -0.00(-33.33%) |
Mar 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,161,045 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 18,158,768 | +0.00(+50.00%) |
Mar 20, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 16,539,597 | -0.00(-50.00%) |
Mar 19, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 27,422,674 | +0.00(+100.00%) |
Mar 18, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 30,640,572 | -0.00(-33.33%) |
Mar 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 25,002,128 | -0.00(-25.00%) |
Mar 14, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 36,652,340 | +0.00(+33.33%) |
Mar 13, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 36,414,324 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 67,926,016 | -0.00(-25.00%) |
Mar 11, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 34,181,496 | +0.00(+33.33%) |
Mar 08, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 161,828,368 | +0.00(+50.00%) |
Mar 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 56,511,556 | -0.00(-33.33%) |
Mar 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20,436,902 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,181,080 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 31,245,750 | +0.00(+50.00%) |
Mar 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 79,499,240 | -0.00(-33.33%) |
Feb 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,717,104 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,899,717 | +0.00(+50.00%) |
Feb 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 14,149,183 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 14,198,641 | -0.00(-33.33%) |
Feb 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,612,428 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,569,560 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 30,287,952 | +0.00(+50.00%) |
Feb 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 21,642,070 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 43,205,904 | -0.00(-33.33%) |
Feb 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 31,843,870 | +0.00(+50.00%) |
Feb 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 22,544,900 | -0.00(-33.33%) |
Feb 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,693,836 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 25,211,676 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,964,648 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,025,017 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,275,550 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 22,770,776 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,676,029 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 29,632,188 | +0.00(+50.00%) |
Feb 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,712,992 | -0.00(-33.33%) |
Jan 31, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,676,036 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,826,546 | +0.00(+50.00%) |
Jan 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 18,583,476 | -0.00(-33.33%) |
Jan 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 29,440,724 | +0.00(+50.00%) |
Jan 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 37,712,700 | -0.00(-33.33%) |
Jan 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 28,031,532 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,576,913 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,138,352 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 29,325,548 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,778,876 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 25,383,072 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,611,080 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 123,994,616 | +0.00(+50.00%) |
Jan 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 52,343,272 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,169,446 | -0.00(-33.33%) |
Jan 09, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 22,762,016 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 22,886,516 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 47,933,180 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 23,724,004 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 44,993,296 | -0.00(-25.00%) |
Jan 02, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 29,583,370 | +0.00(+33.33%) |
Dec 29, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 63,717,076 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 16,165,894 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 69,214,528 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 20,383,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 43,043,064 | -0.00(-25.00%) |
Dec 21, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 99,590,488 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 49,402,620 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 33,123,420 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 57,969,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 55,429,588 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 84,498,208 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20,309,932 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,690,661 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 34,102,684 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 41,069,380 | +0.00(+33.33%) |
Dec 07, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 21,843,994 | -0.00(-25.00%) |
Dec 06, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 43,181,568 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 175,250,064 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 53,618,808 | -0.00(-20.00%) |
Dec 01, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 27,681,352 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 54,661,932 | +0.00(+25.00%) |
Nov 29, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 100,190,208 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,174,952 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 15,621,577 | -0.00(-20.00%) |
Nov 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8,548,749 | +0.00(+25.00%) |
Nov 22, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 29,003,912 | -0.00(-20.00%) |
Nov 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 33,575,256 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 38,926,552 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 88,439,328 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 46,716,280 | +0.00(+25.00%) |
Nov 15, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 16,797,910 | -0.00(-20.00%) |
Nov 14, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 30,409,096 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 62,093,456 | -0.00(-28.57%) |
Nov 10, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 9,100,186 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 12,730,828 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 59,075,372 | +0.00(+16.67%) |
Nov 07, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 13,668,589 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,480,948 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 9,942,830 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 24,222,228 | +0.00(+20.00%) |
Nov 01, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 31,323,656 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,312,408 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 26,238,876 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 17,839,140 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 16,196,069 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,853,300 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 23,356,072 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 63,547,376 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 116,196,496 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 89,037,120 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 119,304,176 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 90,645,480 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 94,000,816 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 99,618,496 | -0.00(-16.67%) |
Oct 12, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 83,086,712 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 76,455,440 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 53,429,588 | -0.00(-14.29%) |
Oct 09, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 54,948,088 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 145,236,400 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 98,936,392 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 129,289,560 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 97,178,136 | -0.00(-12.50%) |