Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.24(+13.27%) |
May 22, 2024 | 1.810 | 50 | -0.17(-8.59%) | |||
May 21, 2024 | 1.965 | 2.080 | 1.780 | 1.980 | 5,529 | -0.09(-4.44%) |
May 20, 2024 | 2.060 | 2.072 | 2.000 | 2.072 | 1,304 | +0.16(+8.60%) |
May 17, 2024 | 1.908 | 1.908 | 1.660 | 1.908 | 504 | -0.33(-14.82%) |
May 16, 2024 | 2.000 | 2.300 | 2.000 | 2.240 | 797 | +0.19(+9.27%) |
May 15, 2024 | 2.340 | 2.340 | 2.010 | 2.050 | 850 | -0.14(-6.39%) |
May 14, 2024 | 2.155 | 2.305 | 1.850 | 2.190 | 4,560 | -0.21(-8.75%) |
May 13, 2024 | 2.400 | 2.480 | 1.370 | 2.400 | 4,352 | +0.03(+1.27%) |
May 10, 2024 | 2.380 | 2.380 | 2.000 | 2.370 | 1,645 | +0.02(+0.85%) |
May 08, 2024 | 2.350 | 38 | +0.00(+0.00%) | |||
May 07, 2024 | 2.100 | 2.400 | 1.730 | 2.350 | 3,301 | +0.30(+14.63%) |
May 06, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 2,000 | +0.00(+0.00%) |
May 03, 2024 | 2.090 | 2.090 | 2.050 | 2.050 | 2,006 | +0.00(+0.00%) |
May 02, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 101 | +0.05(+2.50%) |
May 01, 2024 | 1.720 | 2.000 | 1.720 | 2.000 | 221 | -0.03(-1.48%) |
Apr 30, 2024 | 1.850 | 2.030 | 1.820 | 2.030 | 1,005 | +0.14(+7.41%) |
Apr 29, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 320 | +0.13(+7.39%) |
Apr 26, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 100 | -0.17(-8.81%) |
Apr 25, 2024 | 1.790 | 1.930 | 1.790 | 1.930 | 400 | +0.17(+9.66%) |
Apr 24, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 102 | -0.04(-2.22%) |
Apr 23, 2024 | 1.850 | 1.850 | 1.778 | 1.800 | 1,010 | -0.12(-6.25%) |
Apr 19, 2024 | 1.920 | 0 | -0.01(-0.52%) | |||
Apr 18, 2024 | 1.710 | 2.070 | 1.710 | 1.930 | 8,287 | +0.08(+4.32%) |
Apr 17, 2024 | 1.810 | 1.900 | 1.750 | 1.850 | 4,941 | -0.05(-2.63%) |
Apr 16, 2024 | 1.860 | 2.030 | 1.770 | 1.900 | 1,284 | -0.12(-5.94%) |
Apr 15, 2024 | 2.200 | 2.200 | 1.790 | 2.020 | 3,121 | -0.41(-16.87%) |
Apr 12, 2024 | 2.250 | 3.300 | 2.200 | 2.430 | 58,787 | +0.43(+21.50%) |
Apr 11, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 868 | +0.10(+5.26%) |
Apr 10, 2024 | 1.900 | 1.900 | 1.880 | 1.900 | 5,740 | -0.01(-0.52%) |
Apr 08, 2024 | 1.910 | 69 | -0.06(-3.17%) | |||
Apr 05, 2024 | 1.930 | 2.000 | 1.930 | 1.972 | 453 | -0.02(-0.88%) |
Apr 04, 2024 | 1.950 | 1.990 | 1.950 | 1.990 | 5,239 | +0.00(+0.00%) |
Apr 03, 2024 | 1.980 | 1.990 | 1.880 | 1.990 | 2,974 | +0.00(+0.00%) |
Apr 02, 2024 | 2.000 | 2.000 | 1.990 | 1.990 | 1,558 | +0.01(+0.51%) |
Apr 01, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 138 | -0.32(-13.91%) |
Mar 27, 2024 | 2.300 | 38 | +0.00(+0.00%) | |||
Mar 26, 2024 | 1.980 | 2.300 | 1.980 | 2.300 | 1,513 | +0.31(+15.58%) |
Mar 25, 2024 | 1.980 | 1.990 | 1.980 | 1.990 | 600 | +0.00(+0.00%) |
Mar 22, 2024 | 1.945 | 1.990 | 1.945 | 1.990 | 1,978 | +0.04(+2.31%) |
Mar 21, 2024 | 2.300 | 2.300 | 1.900 | 1.945 | 8,749 | -0.33(-14.69%) |
Mar 20, 2024 | 2.265 | 2.280 | 2.265 | 2.280 | 318 | -0.07(-2.98%) |
Mar 19, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 265 | +0.00(+0.00%) |
Mar 18, 2024 | 2.450 | 2.450 | 2.000 | 2.350 | 384 | +0.00(+0.00%) |
Mar 15, 2024 | 2.300 | 2.350 | 2.010 | 2.350 | 1,203 | +0.10(+4.44%) |
Mar 14, 2024 | 2.280 | 2.395 | 2.250 | 2.250 | 877 | -0.23(-9.27%) |
Mar 13, 2024 | 2.200 | 2.480 | 2.000 | 2.480 | 3,355 | -0.02(-0.80%) |
Mar 12, 2024 | 2.370 | 2.500 | 2.300 | 2.500 | 1,186 | -0.10(-3.85%) |
Mar 11, 2024 | 2.300 | 2.650 | 2.300 | 2.600 | 1,136 | -0.05(-1.89%) |
Mar 08, 2024 | 2.500 | 2.680 | 2.300 | 2.650 | 4,397 | +0.65(+32.50%) |
Mar 07, 2024 | 2.180 | 2.538 | 2.000 | 2.000 | 8,023 | -0.50(-20.00%) |
Mar 06, 2024 | 2.760 | 2.760 | 2.160 | 2.500 | 2,640 | -0.08(-3.10%) |
Mar 05, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 136 | -0.17(-6.18%) |
Mar 04, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 542 | +0.05(+1.85%) |
Mar 01, 2024 | 2.570 | 2.700 | 2.570 | 2.700 | 629 | -0.06(-2.19%) |
Feb 29, 2024 | 2.478 | 2.760 | 2.326 | 2.760 | 2,013 | -0.04(-1.41%) |
Feb 28, 2024 | 2.400 | 2.800 | 2.400 | 2.800 | 614 | +0.01(+0.36%) |
Feb 26, 2024 | 2.790 | 33 | +0.07(+2.57%) | |||
Feb 23, 2024 | 2.500 | 2.720 | 2.500 | 2.720 | 325 | -0.03(-0.93%) |
Feb 20, 2024 | 2.746 | 96 | -0.05(-1.66%) | |||
Feb 16, 2024 | 2.800 | 2.800 | 0.4000 | 2.792 | 1,790 | +0.08(+3.03%) |
Feb 15, 2024 | 2.740 | 2.740 | 2.500 | 2.710 | 2,545 | -0.02(-0.55%) |
Feb 14, 2024 | 2.750 | 2.940 | 2.550 | 2.725 | 2,380 | -0.07(-2.68%) |
Feb 12, 2024 | 2.800 | 107 | -0.01(-0.36%) | |||
Feb 09, 2024 | 2.900 | 2.900 | 2.740 | 2.810 | 1,320 | -0.15(-5.07%) |
Feb 08, 2024 | 2.960 | 2.970 | 2.910 | 2.960 | 466 | -0.02(-0.67%) |
Feb 07, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 345 | -0.02(-0.67%) |
Feb 05, 2024 | 3.000 | 21 | +0.08(+2.56%) | |||
Feb 02, 2024 | 3.000 | 3.000 | 2.680 | 2.925 | 1,950 | -0.08(-2.82%) |
Feb 01, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 251 | -0.24(-7.38%) |
Jan 30, 2024 | 3.250 | 57 | +0.10(+3.17%) | |||
Jan 26, 2024 | 3.150 | 57 | +0.08(+2.61%) | |||
Jan 25, 2024 | 2.040 | 3.070 | 2.040 | 3.070 | 1,185 | -0.08(-2.54%) |
Jan 24, 2024 | 3.130 | 3.150 | 3.130 | 3.150 | 910 | +0.16(+5.35%) |
Jan 23, 2024 | 2.940 | 2.990 | 2.930 | 2.990 | 656 | -0.09(-3.08%) |
Jan 22, 2024 | 3.020 | 3.085 | 2.600 | 3.085 | 4,687 | -0.06(-2.06%) |
Jan 19, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 263 | +0.20(+6.74%) |
Jan 18, 2024 | 3.000 | 3.000 | 2.951 | 2.951 | 627 | +0.05(+1.76%) |
Jan 17, 2024 | 3.070 | 3.070 | 2.300 | 2.900 | 12,387 | -0.17(-5.38%) |
Jan 16, 2024 | 3.060 | 3.065 | 3.020 | 3.065 | 1,153 | -0.04(-1.13%) |
Jan 12, 2024 | 3.110 | 3.150 | 3.100 | 3.100 | 1,196 | -0.05(-1.59%) |
Jan 11, 2024 | 3.110 | 3.150 | 3.110 | 3.150 | 808 | +0.15(+5.00%) |
Jan 10, 2024 | 3.425 | 3.425 | 2.990 | 3.000 | 7,242 | -0.20(-6.25%) |
Jan 09, 2024 | 3.292 | 3.500 | 2.950 | 3.200 | 13,078 | -0.20(-5.88%) |
Jan 08, 2024 | 3.110 | 3.400 | 3.100 | 3.400 | 1,206 | +0.26(+8.21%) |
Jan 05, 2024 | 3.280 | 3.280 | 3.060 | 3.142 | 5,105 | -0.26(-7.59%) |
Jan 04, 2024 | 3.377 | 3.480 | 2.900 | 3.400 | 26,087 | +0.04(+1.25%) |
Jan 03, 2024 | 3.350 | 3.358 | 3.270 | 3.358 | 1,061 | +0.02(+0.54%) |
Jan 02, 2024 | 3.190 | 3.340 | 2.960 | 3.340 | 1,858 | +0.20(+6.37%) |
Dec 29, 2023 | 3.140 | 3.140 | 3.140 | 3.140 | 601 | +0.00(+0.00%) |
Dec 28, 2023 | 3.140 | 3.140 | 3.140 | 3.140 | 261 | +0.00(+0.00%) |
Dec 27, 2023 | 3.310 | 3.310 | 3.140 | 3.140 | 2,741 | -0.84(-21.11%) |
Dec 22, 2023 | 3.980 | 161 | +0.23(+6.13%) | |||
Dec 21, 2023 | 3.300 | 3.750 | 3.240 | 3.750 | 4,685 | +0.52(+16.01%) |
Dec 20, 2023 | 3.195 | 3.250 | 3.080 | 3.232 | 1,164 | -0.07(-2.05%) |
Dec 19, 2023 | 3.020 | 3.300 | 3.020 | 3.300 | 1,194 | +0.29(+9.63%) |
Dec 18, 2023 | 3.110 | 3.300 | 2.960 | 3.010 | 3,340 | +0.07(+2.38%) |
Dec 15, 2023 | 3.090 | 3.150 | 2.910 | 2.940 | 6,692 | -0.17(-5.47%) |
Dec 14, 2023 | 3.050 | 3.110 | 2.900 | 3.110 | 1,478 | +0.00(+0.00%) |
Dec 13, 2023 | 3.100 | 3.110 | 3.050 | 3.110 | 1,027 | +0.16(+5.42%) |
Dec 12, 2023 | 2.950 | 3.100 | 2.950 | 2.950 | 466 | +0.00(+0.00%) |
Dec 08, 2023 | 2.950 | 89 | -0.20(-6.42%) | |||
Dec 05, 2023 | 3.152 | 15 | +0.00(+0.14%) | |||
Dec 04, 2023 | 3.000 | 3.150 | 2.975 | 3.148 | 3,650 | +0.04(+1.14%) |
Dec 01, 2023 | 3.112 | 3.112 | 3.112 | 3.112 | 204 | +0.11(+3.75%) |
Nov 30, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 905 | -0.15(-4.76%) |
Nov 29, 2023 | 3.160 | 3.160 | 3.000 | 3.150 | 3,325 | -0.07(-2.14%) |
Nov 28, 2023 | 3.590 | 3.590 | 3.219 | 3.219 | 681 | +0.32(+11.00%) |
Nov 27, 2023 | 3.530 | 3.530 | 2.900 | 2.900 | 3,528 | -0.70(-19.44%) |
Nov 22, 2023 | 3.600 | 5 | +0.25(+7.46%) | |||
Nov 21, 2023 | 3.900 | 3.900 | 3.200 | 3.350 | 13,085 | -0.55(-14.10%) |
Nov 20, 2023 | 3.400 | 3.960 | 3.400 | 3.900 | 7,337 | +0.07(+1.89%) |
Nov 17, 2023 | 3.530 | 3.828 | 3.530 | 3.828 | 1,068 | +0.30(+8.50%) |
Nov 16, 2023 | 3.820 | 3.820 | 3.527 | 3.527 | 1,065 | -0.25(-6.68%) |
Nov 15, 2023 | 3.780 | 3.780 | 3.780 | 3.780 | 138 | -0.07(-1.82%) |
Nov 14, 2023 | 4.150 | 4.150 | 3.800 | 3.850 | 2,295 | -0.30(-7.23%) |
Nov 13, 2023 | 3.850 | 4.150 | 3.410 | 4.150 | 3,344 | +0.30(+7.79%) |
Nov 10, 2023 | 4.150 | 4.170 | 3.850 | 3.850 | 828 | -0.25(-6.10%) |
Nov 09, 2023 | 4.100 | 4.100 | 4.100 | 4.100 | 152 | +0.02(+0.49%) |
Nov 07, 2023 | 4.080 | 105 | +0.13(+3.29%) | |||
Nov 06, 2023 | 3.810 | 4.000 | 3.810 | 3.950 | 1,883 | +0.03(+0.64%) |
Nov 03, 2023 | 3.960 | 4.000 | 3.925 | 3.925 | 1,384 | +0.08(+2.21%) |
Nov 02, 2023 | 3.960 | 3.960 | 3.840 | 3.840 | 370 | +0.04(+1.05%) |
Nov 01, 2023 | 3.800 | 3.800 | 3.800 | 3.800 | 204 | +0.19(+5.26%) |
Oct 31, 2023 | 3.610 | 3.610 | 3.610 | 3.610 | 218 | +0.61(+20.33%) |
Oct 30, 2023 | 4.000 | 4.000 | 3.000 | 3.000 | 4,034 | -0.96(-24.15%) |
Oct 27, 2023 | 4.000 | 4.000 | 3.810 | 3.955 | 2,119 | -0.04(-1.12%) |
Oct 24, 2023 | 4.000 | 31 | +0.40(+11.11%) | |||
Oct 23, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 224 | -0.04(-1.10%) |
Oct 20, 2023 | 3.640 | 4.000 | 3.640 | 3.640 | 357 | -0.01(-0.27%) |
Oct 19, 2023 | 3.750 | 4.000 | 3.640 | 3.650 | 3,951 | -0.16(-4.26%) |
Oct 18, 2023 | 3.750 | 3.950 | 3.750 | 3.812 | 880 | -0.19(-4.69%) |
Oct 17, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 215 | +0.10(+2.56%) |
Oct 16, 2023 | 3.900 | 3.900 | 3.900 | 3.900 | 487 | +0.00(+0.00%) |
Oct 13, 2023 | 3.900 | 3.900 | 3.900 | 3.900 | 475 | -0.60(-13.33%) |
Oct 11, 2023 | 4.500 | 65 | +0.00(+0.00%) | |||
Oct 04, 2023 | 4.500 | 63 | +0.05(+1.12%) | |||
Oct 03, 2023 | 3.800 | 4.450 | 3.000 | 4.450 | 2,130 | +0.55(+14.10%) |
Oct 02, 2023 | 4.250 | 4.250 | 3.900 | 3.900 | 3,213 | -0.14(-3.41%) |
Sep 29, 2023 | 3.804 | 4.400 | 3.750 | 4.037 | 2,180 | -0.41(-9.27%) |
Sep 28, 2023 | 4.450 | 4.450 | 4.400 | 4.450 | 369 | -0.05(-1.11%) |
Sep 27, 2023 | 4.450 | 4.500 | 4.450 | 4.500 | 218 | +0.00(+0.00%) |
Sep 26, 2023 | 4.850 | 4.850 | 4.450 | 4.500 | 794 | +0.05(+1.12%) |
Sep 25, 2023 | 4.450 | 4.450 | 4.450 | 4.450 | 198 | -0.40(-8.25%) |
Sep 22, 2023 | 4.850 | 4.850 | 4.850 | 4.850 | 395 | -0.15(-3.00%) |
Sep 21, 2023 | 4.750 | 5.000 | 4.750 | 5.000 | 1,112 | +0.00(+0.00%) |
Sep 20, 2023 | 4.510 | 5.000 | 4.510 | 5.000 | 1,259 | +0.15(+3.09%) |
Sep 19, 2023 | 4.950 | 4.950 | 4.850 | 4.850 | 369 | -0.50(-9.35%) |
Sep 18, 2023 | 5.350 | 5.350 | 5.350 | 5.350 | 158 | -0.10(-1.83%) |
Sep 15, 2023 | 5.400 | 5.450 | 5.400 | 5.450 | 1,788 | -0.01(-0.18%) |
Sep 13, 2023 | 5.460 | 21 | +0.16(+3.02%) | |||
Sep 12, 2023 | 5.200 | 5.300 | 5.200 | 5.300 | 416 | -0.15(-2.75%) |
Sep 11, 2023 | 5.450 | 5.500 | 5.450 | 5.450 | 418 | -0.09(-1.62%) |
Sep 08, 2023 | 4.930 | 5.540 | 4.920 | 5.540 | 2,200 | +0.00(+0.00%) |
Sep 07, 2023 | 4.550 | 5.540 | 4.550 | 5.540 | 359 | -0.06(-1.07%) |
Sep 06, 2023 | 5.425 | 5.600 | 5.050 | 5.600 | 3,212 | +0.00(+0.00%) |
Sep 05, 2023 | 5.700 | 5.700 | 5.300 | 5.600 | 9,728 | -0.10(-1.75%) |
Sep 01, 2023 | 6.000 | 6.000 | 5.500 | 5.700 | 3,101 | +0.15(+2.70%) |
Aug 31, 2023 | 6.000 | 6.000 | 5.550 | 5.550 | 1,700 | -0.15(-2.63%) |
Aug 30, 2023 | 5.600 | 5.700 | 5.500 | 5.700 | 3,719 | +0.05(+0.88%) |
Aug 29, 2023 | 5.250 | 5.650 | 5.250 | 5.650 | 546 | +0.20(+3.67%) |
Aug 28, 2023 | 5.250 | 5.840 | 5.000 | 5.450 | 3,692 | -0.18(-3.20%) |
Aug 25, 2023 | 5.250 | 5.630 | 5.250 | 5.630 | 235 | -0.02(-0.35%) |
Aug 24, 2023 | 5.000 | 5.650 | 5.000 | 5.650 | 237 | +0.20(+3.67%) |
Aug 23, 2023 | 5.550 | 5.550 | 5.450 | 5.450 | 756 | -0.20(-3.54%) |
Aug 22, 2023 | 5.450 | 5.650 | 5.450 | 5.650 | 5,342 | +0.30(+5.61%) |
Aug 21, 2023 | 4.750 | 5.350 | 4.750 | 5.350 | 2,143 | +0.35(+7.00%) |
Aug 17, 2023 | 5.000 | 1 | -0.10(-1.96%) | |||
Aug 16, 2023 | 5.100 | 5.100 | 5.100 | 5.100 | 553 | -0.40(-7.27%) |
Aug 15, 2023 | 5.500 | 5.500 | 5.500 | 5.500 | 821 | +0.15(+2.80%) |
Aug 14, 2023 | 5.600 | 5.600 | 4.000 | 5.350 | 8,157 | -0.65(-10.83%) |
Aug 11, 2023 | 5.050 | 6.000 | 4.850 | 6.000 | 4,043 | +0.95(+18.81%) |
Aug 10, 2023 | 5.000 | 5.050 | 5.000 | 5.050 | 772 | +0.10(+2.02%) |
Aug 09, 2023 | 4.900 | 4.950 | 4.200 | 4.950 | 530 | -0.15(-2.94%) |
Aug 08, 2023 | 5.000 | 5.100 | 4.200 | 5.100 | 2,470 | +0.35(+7.37%) |
Aug 07, 2023 | 4.750 | 4.750 | 4.319 | 4.750 | 4,413 | +0.00(+0.00%) |
Aug 04, 2023 | 4.750 | 4.770 | 4.750 | 4.750 | 883 | -0.25(-5.00%) |
Aug 03, 2023 | 5.150 | 5.150 | 4.750 | 5.000 | 1,521 | -0.30(-5.64%) |
Aug 02, 2023 | 5.300 | 5.300 | 4.750 | 5.299 | 4,131 | +0.05(+0.93%) |
Aug 01, 2023 | 5.250 | 5.250 | 5.250 | 5.250 | 214 | +0.05(+0.96%) |
Jul 31, 2023 | 5.200 | 5.325 | 5.050 | 5.200 | 663 | -0.25(-4.59%) |
Jul 28, 2023 | 4.990 | 5.450 | 4.990 | 5.450 | 264 | +0.60(+12.37%) |
Jul 27, 2023 | 4.850 | 4.954 | 4.750 | 4.850 | 2,225 | -0.15(-3.00%) |
Jul 26, 2023 | 4.950 | 5.000 | 4.950 | 5.000 | 580 | +0.05(+1.01%) |
Jul 25, 2023 | 4.950 | 4.950 | 4.950 | 4.950 | 185 | -0.40(-7.48%) |
Jul 24, 2023 | 4.928 | 5.450 | 4.915 | 5.350 | 996 | +0.30(+5.94%) |
Jul 21, 2023 | 5.050 | 5.050 | 5.050 | 5.050 | 337 | -0.05(-0.98%) |
Jul 20, 2023 | 5.050 | 5.100 | 5.050 | 5.100 | 301 | -0.35(-6.42%) |
Jul 19, 2023 | 5.500 | 5.500 | 5.000 | 5.450 | 7,235 | -0.10(-1.80%) |
Jul 18, 2023 | 5.250 | 5.550 | 5.000 | 5.550 | 4,206 | +0.15(+2.78%) |
Jul 17, 2023 | 5.190 | 5.420 | 5.000 | 5.400 | 5,277 | -0.10(-1.82%) |
Jul 14, 2023 | 5.160 | 5.500 | 5.000 | 5.500 | 2,766 | -0.15(-2.65%) |
Jul 13, 2023 | 5.207 | 6.050 | 5.160 | 5.650 | 2,795 | -0.05(-0.88%) |
Jul 12, 2023 | 5.500 | 5.800 | 5.500 | 5.700 | 2,911 | +0.30(+5.56%) |
Jul 11, 2023 | 5.300 | 5.400 | 4.000 | 5.400 | 1,354 | +0.00(+0.00%) |
Jul 10, 2023 | 5.250 | 5.400 | 4.900 | 5.400 | 6,423 | +0.40(+8.00%) |
Jul 07, 2023 | 5.320 | 5.500 | 5.000 | 5.000 | 3,761 | +0.00(+0.00%) |
Jul 06, 2023 | 5.000 | 5.078 | 4.500 | 5.000 | 1,597 | -0.40(-7.41%) |
Jul 05, 2023 | 4.750 | 5.400 | 4.500 | 5.400 | 1,130 | +0.40(+8.00%) |
Jul 03, 2023 | 4.400 | 5.000 | 4.400 | 5.000 | 675 | +0.55(+12.36%) |
Jun 30, 2023 | 4.060 | 4.450 | 3.750 | 4.450 | 3,140 | -0.30(-6.32%) |
Jun 29, 2023 | 4.040 | 4.750 | 4.040 | 4.750 | 959 | +0.00(+0.00%) |
Jun 28, 2023 | 4.200 | 4.800 | 4.200 | 4.750 | 2,159 | +0.55(+13.10%) |
Jun 27, 2023 | 4.080 | 4.200 | 3.950 | 4.200 | 4,782 | -0.05(-1.18%) |
Jun 26, 2023 | 4.200 | 4.250 | 4.050 | 4.250 | 1,181 | +0.03(+0.71%) |
Jun 23, 2023 | 4.135 | 4.220 | 4.130 | 4.220 | 972 | +0.10(+2.43%) |
Jun 22, 2023 | 4.120 | 4.120 | 4.120 | 4.120 | 101 | -0.03(-0.72%) |
Jun 21, 2023 | 4.150 | 4.150 | 4.120 | 4.150 | 1,007 | +0.03(+0.73%) |
Jun 20, 2023 | 4.250 | 4.250 | 4.000 | 4.120 | 1,226 | -0.38(-8.44%) |
Jun 16, 2023 | 4.450 | 4.500 | 3.870 | 4.500 | 4,128 | +0.70(+18.42%) |
Jun 15, 2023 | 3.800 | 3.800 | 3.800 | 3.800 | 244 | +0.00(+0.00%) |
Jun 14, 2023 | 3.950 | 3.950 | 3.750 | 3.800 | 1,978 | -0.22(-5.47%) |
Jun 13, 2023 | 4.020 | 4.135 | 4.020 | 4.020 | 516 | +0.02(+0.50%) |
Jun 12, 2023 | 4.200 | 4.425 | 4.000 | 4.000 | 1,507 | -0.60(-13.04%) |
Jun 09, 2023 | 4.300 | 4.600 | 4.250 | 4.600 | 1,092 | +0.15(+3.37%) |
Jun 08, 2023 | 4.350 | 4.450 | 4.350 | 4.450 | 431 | +0.30(+7.23%) |
Jun 07, 2023 | 3.894 | 4.150 | 3.894 | 4.150 | 743 | -0.18(-4.25%) |
Jun 06, 2023 | 4.000 | 4.500 | 3.010 | 4.334 | 2,290 | -0.27(-5.78%) |
Jun 05, 2023 | 4.250 | 4.600 | 4.010 | 4.600 | 3,233 | +0.15(+3.37%) |
Jun 02, 2023 | 4.475 | 4.500 | 4.450 | 4.450 | 1,822 | +0.06(+1.37%) |