Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1700 0 -0.03(-15.00%)
Mar 27, 2024 0.2000 0.2050 0.2000 0.2000 44,100 -0.01(-4.76%)
Mar 26, 2024 0.1750 0.2100 0.1750 0.2100 8,400 -0.02(-6.67%)
Mar 25, 2024 0.1500 0.2250 0.1500 0.2250 15,200 +0.08(+60.71%)
Mar 22, 2024 0.1300 0.1400 0.1300 0.1400 42,833 +0.00(+0.00%)
Mar 21, 2024 0.1400 0.1400 0.1400 0.1400 8,000 -0.01(-9.68%)
Mar 18, 2024 0.1550 0 -0.01(-3.13%)
Mar 15, 2024 0.1600 0.1600 0.1600 0.1600 2,500 -0.03(-15.79%)
Mar 13, 2024 0.1900 71 -0.01(-2.56%)
Mar 12, 2024 0.1950 0.1950 0.1950 0.1950 5,002 +0.18(+875.00%)
Mar 08, 2024 0.0200 0 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 289,356 +0.01(+33.33%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Mar 01, 2024 0.0150 0 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0150 0.0150 159,015 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 127,800 -0.01(-25.00%)
Feb 21, 2024 0.0200 0 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 -0.01(-20.00%)
Feb 14, 2024 0.0250 0 -0.00(-16.67%)
Feb 12, 2024 0.0300 0 +0.00(+0.00%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 23,500 +0.00(+20.00%)
Feb 07, 2024 0.0250 0 +0.00(+0.00%)
Feb 05, 2024 0.0250 0 -0.00(-16.67%)
Jan 30, 2024 0.0300 0 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jan 24, 2024 0.0300 0.0350 0.0300 0.0350 90,000 +0.01(+16.67%)
Jan 23, 2024 0.0250 0.0300 0.0250 0.0300 198,500 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 45,500 +0.00(+0.00%)
Jan 17, 2024 0.0250 0 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0250 0.0250 220,000 -0.00(-16.67%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0350 0.0250 0.0300 1,705,401 +0.00(+20.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 137,275 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 80,400 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0300 0.0300 81,100 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 65,200 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 93,000 -0.01(-14.29%)
Dec 06, 2023 0.0350 0 -0.00(-12.50%)
Dec 04, 2023 0.0400 0 +0.00(+0.00%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0450 0.0350 0.0400 31,500 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Nov 28, 2023 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+12.50%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 177,000 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Nov 21, 2023 0.0450 0.0450 0.0350 0.0350 472,500 -0.01(-30.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Nov 17, 2023 0.0600 0.0600 0.0500 0.0500 355,000 -0.00(-9.09%)
Nov 16, 2023 0.0500 0.0550 0.0450 0.0550 171,000 +0.00(+0.00%)
Nov 14, 2023 0.0550 0 +0.00(+10.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 8,180 +0.00(+10.00%)
Nov 09, 2023 0.0400 0.0500 0.0400 0.0500 17,000 +0.01(+25.00%)
Nov 03, 2023 0.0400 0 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 01, 2023 0.0500 0.0500 0.0400 0.0400 73,750 -0.02(-33.33%)
Oct 31, 2023 0.0500 0.0600 0.0500 0.0600 12,000 +0.00(+9.09%)
Oct 30, 2023 0.0550 0.0600 0.0550 0.0550 19,791 +0.00(+10.00%)
Oct 26, 2023 0.0500 0 +0.00(+0.00%)
Oct 24, 2023 0.0500 0 +0.00(+0.00%)
Oct 20, 2023 0.0500 0 +0.01(+11.11%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 16,980 -0.01(-10.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Oct 17, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 13, 2023 0.0550 0 +0.01(+22.22%)
Oct 12, 2023 0.0500 0.0500 0.0450 0.0450 24,000 -0.01(-10.00%)
Oct 11, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0450 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 02, 2023 0.0500 0.0500 0.0450 0.0500 44,500 -0.00(-9.09%)
Sep 29, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 68,044 -0.00(-9.09%)
Sep 26, 2023 0.0550 0.0550 0.0550 0.0550 6,250 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0550 0.0500 0.0550 89,000 -0.00(-8.33%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 3,110 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0550 0.0600 46,000 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 18, 2023 0.0600 0 -0.01(-7.69%)
Sep 15, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 13, 2023 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 23,030 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 13,500 +0.00(+0.00%)
Sep 07, 2023 0.0550 0.0600 0.0550 0.0600 69,200 +0.00(+9.09%)
Sep 06, 2023 0.0600 0.0600 0.0550 0.0550 93,350 -0.00(-8.33%)
Sep 05, 2023 0.0700 0.0700 0.0550 0.0600 971,725 -0.03(-29.41%)
Aug 31, 2023 0.0850 0 +0.01(+13.33%)
Aug 30, 2023 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+7.14%)
Aug 29, 2023 0.0750 0.0750 0.0700 0.0700 28,000 -0.00(-6.67%)
Aug 28, 2023 0.0850 0.0850 0.0750 0.0750 63,673 -0.01(-6.25%)
Aug 24, 2023 0.0800 0 -0.01(-5.88%)
Aug 23, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Aug 22, 2023 0.0850 0.0850 0.0800 0.0800 125,000 -0.01(-5.88%)
Aug 18, 2023 0.0850 0 +0.01(+6.25%)
Aug 17, 2023 0.0900 0.0900 0.0800 0.0800 103,100 -0.01(-11.11%)
Aug 16, 2023 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Aug 15, 2023 0.0950 0.0950 0.0900 0.0950 67,352 +0.01(+5.56%)
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 11, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 10, 2023 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Aug 09, 2023 0.1000 0.1000 0.0900 0.0950 81,015 -0.01(-5.00%)
Aug 08, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Aug 04, 2023 0.0900 0 -0.01(-5.26%)
Aug 03, 2023 0.1000 0.1000 0.0950 0.0950 50,000 +0.00(+0.00%)
Aug 02, 2023 0.1000 0.1000 0.0950 0.0950 228,455 -0.01(-5.00%)
Aug 01, 2023 0.1000 0.1050 0.0950 0.1000 18,750 +0.01(+5.26%)
Jul 31, 2023 0.0900 0.0950 0.0900 0.0950 24,500 +0.01(+5.56%)
Jul 28, 2023 0.0950 0.0950 0.0900 0.0900 61,890 -0.01(-5.26%)
Jul 26, 2023 0.0950 0 +0.01(+11.76%)
Jul 24, 2023 0.0850 0 +0.00(+0.00%)
Jul 20, 2023 0.0850 0 +0.01(+6.25%)
Jul 19, 2023 0.0850 0.0850 0.0800 0.0800 103,000 +0.00(+0.00%)
Jul 18, 2023 0.0850 0.0850 0.0800 0.0800 36,000 -0.01(-5.88%)
Jul 17, 2023 0.0900 0.0900 0.0750 0.0850 49,000 -0.00(-5.56%)
Jul 14, 2023 0.0850 0.0900 0.0850 0.0900 280,000 +0.01(+12.50%)
Jul 13, 2023 0.0850 0.0850 0.0800 0.0800 93,000 +0.00(+0.00%)
Jul 12, 2023 0.0800 0.0850 0.0800 0.0800 51,500 +0.00(+0.00%)
Jul 11, 2023 0.0850 0.0900 0.0800 0.0800 258,000 -0.01(-11.11%)
Jul 10, 2023 0.1000 0.1000 0.0900 0.0900 85,000 -0.01(-10.00%)
Jul 07, 2023 0.1200 0.1200 0.1000 0.1000 5,090 +0.01(+5.26%)
Jul 05, 2023 0.0950 0 -0.01(-13.64%)
Jul 04, 2023 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jun 30, 2023 0.1100 0 +0.01(+4.76%)
Jun 28, 2023 0.1050 150 +0.00(+5.00%)
Jun 27, 2023 0.1100 0.1100 0.1000 0.1000 32,500 -0.01(-13.04%)
Jun 26, 2023 0.1100 0.1150 0.1000 0.1150 40,000 +0.01(+4.55%)
Jun 23, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jun 21, 2023 0.1100 0 +0.01(+10.00%)
Jun 20, 2023 0.1050 0.1050 0.1000 0.1000 32,500 +0.00(+0.00%)
Jun 16, 2023 0.1000 0 +0.00(+0.00%)
Jun 15, 2023 0.1150 0.1150 0.1000 0.1000 216,500 -0.04(-31.03%)
May 08, 2023 0.1500 0.1500 0.1400 0.1450 307,380 +0.00(+0.00%)
May 05, 2023 0.1500 0.1500 0.1450 0.1450 120,250 -0.01(-3.33%)
May 04, 2023 0.1600 0.1600 0.1500 0.1500 56,000 -0.01(-6.25%)
May 03, 2023 0.1600 0.1600 0.1500 0.1600 140,500 +0.01(+3.23%)
May 02, 2023 0.1600 0.1600 0.1500 0.1550 314,650 +0.00(+0.00%)
May 01, 2023 0.1700 0.1700 0.1500 0.1550 209,620 -0.02(-8.82%)
Apr 28, 2023 0.1750 0.1750 0.1600 0.1700 71,000 -0.00(-2.86%)
Apr 27, 2023 0.1700 0.1800 0.1650 0.1750 153,100 +0.01(+6.06%)
Apr 26, 2023 0.1750 0.1750 0.1650 0.1650 135,500 -0.02(-10.81%)
Apr 25, 2023 0.1900 0.1950 0.1700 0.1850 1,238,500 +0.01(+5.71%)
Apr 24, 2023 0.1650 0.1750 0.1600 0.1750 123,000 +0.01(+6.06%)
Apr 21, 2023 0.1700 0.1700 0.1650 0.1650 93,200 -0.01(-2.94%)
Apr 20, 2023 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Apr 19, 2023 0.1800 0.1800 0.1650 0.1700 175,500 +0.01(+3.03%)
Apr 18, 2023 0.1700 0.1700 0.1650 0.1650 57,500 +0.02(+10.00%)
Apr 17, 2023 0.1450 0.1550 0.1400 0.1500 349,671 +0.01(+3.45%)
Apr 11, 2023 0.1450 0 +0.00(+0.00%)
Apr 10, 2023 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Apr 06, 2023 0.1450 0 -0.01(-3.33%)
Apr 05, 2023 0.1500 0.1500 0.1500 0.1500 4,425 +0.00(+0.00%)
Apr 04, 2023 0.1700 0.1700 0.1500 0.1500 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.