Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 38.99 | 0 | -0.15(-0.38%) | |||
Mar 27, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 220 | +0.12(+0.31%) |
Mar 26, 2024 | 38.99 | 39.10 | 38.99 | 39.02 | 2,242 | +0.08(+0.21%) |
Mar 25, 2024 | 38.90 | 38.99 | 38.90 | 38.94 | 6,567 | -0.26(-0.66%) |
Mar 22, 2024 | 39.21 | 39.21 | 39.18 | 39.20 | 844 | +0.10(+0.26%) |
Mar 21, 2024 | 38.99 | 39.11 | 38.99 | 39.10 | 6,419 | +0.39(+1.01%) |
Mar 20, 2024 | 38.66 | 38.71 | 38.65 | 38.71 | 1,111 | +0.04(+0.10%) |
Mar 19, 2024 | 38.58 | 38.67 | 38.58 | 38.67 | 30,711 | +0.22(+0.57%) |
Mar 18, 2024 | 38.39 | 38.51 | 38.39 | 38.45 | 1,146 | +0.30(+0.79%) |
Mar 15, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 131 | -0.10(-0.26%) |
Mar 14, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 144 | -0.08(-0.21%) |
Mar 13, 2024 | 38.25 | 38.33 | 38.23 | 38.33 | 546 | -0.17(-0.44%) |
Mar 12, 2024 | 38.31 | 38.50 | 38.28 | 38.50 | 4,803 | +0.28(+0.73%) |
Mar 11, 2024 | 38.37 | 38.37 | 38.12 | 38.22 | 4,324 | -0.63(-1.62%) |
Mar 08, 2024 | 38.99 | 38.99 | 38.79 | 38.85 | 34,421 | +0.09(+0.23%) |
Mar 07, 2024 | 38.74 | 38.77 | 38.73 | 38.76 | 13,612 | +0.03(+0.08%) |
Mar 06, 2024 | 38.60 | 38.84 | 38.60 | 38.73 | 10,567 | +0.36(+0.94%) |
Mar 05, 2024 | 38.48 | 38.48 | 38.37 | 38.37 | 5,133 | -0.03(-0.08%) |
Mar 04, 2024 | 38.36 | 38.47 | 38.29 | 38.40 | 9,552 | -0.01(-0.03%) |
Mar 01, 2024 | 38.26 | 38.46 | 38.26 | 38.41 | 1,319 | +0.44(+1.16%) |
Feb 29, 2024 | 37.93 | 37.98 | 37.93 | 37.97 | 7,312 | +0.21(+0.56%) |
Feb 28, 2024 | 37.85 | 37.85 | 37.76 | 37.76 | 1,834 | -0.17(-0.45%) |
Feb 27, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 828 | +0.15(+0.40%) |
Feb 26, 2024 | 37.83 | 37.85 | 37.75 | 37.78 | 1,715 | +0.01(+0.03%) |
Feb 23, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 2,466 | -0.01(-0.03%) |
Feb 22, 2024 | 37.50 | 37.78 | 37.50 | 37.78 | 18,339 | +0.56(+1.50%) |
Feb 21, 2024 | 37.41 | 37.41 | 37.22 | 37.22 | 7,877 | -0.22(-0.59%) |
Feb 20, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 717 | +0.16(+0.43%) |
Feb 16, 2024 | 37.28 | 0 | +0.21(+0.57%) | |||
Feb 15, 2024 | 37.02 | 37.07 | 37.02 | 37.07 | 843 | +0.15(+0.41%) |
Feb 14, 2024 | 36.77 | 36.99 | 36.75 | 36.92 | 1,587 | +0.23(+0.63%) |
Feb 13, 2024 | 36.82 | 36.82 | 36.69 | 36.69 | 3,640 | -0.17(-0.46%) |
Feb 12, 2024 | 36.78 | 36.90 | 36.78 | 36.86 | 766 | +0.13(+0.35%) |
Feb 09, 2024 | 36.54 | 36.73 | 36.54 | 36.73 | 500 | +0.27(+0.74%) |
Feb 08, 2024 | 36.48 | 36.48 | 36.44 | 36.46 | 3,807 | -0.16(-0.44%) |
Feb 07, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 513 | +0.05(+0.14%) |
Feb 06, 2024 | 36.40 | 36.64 | 36.40 | 36.57 | 1,007 | -0.08(-0.22%) |
Feb 05, 2024 | 36.43 | 36.65 | 36.41 | 36.65 | 1,027 | +0.00(+0.00%) |
Feb 02, 2024 | 36.49 | 36.65 | 36.48 | 36.65 | 3,465 | +0.20(+0.55%) |
Feb 01, 2024 | 36.37 | 36.45 | 36.35 | 36.45 | 4,042 | +0.20(+0.55%) |
Jan 31, 2024 | 36.22 | 36.33 | 36.21 | 36.25 | 848 | +0.07(+0.19%) |
Jan 30, 2024 | 36.28 | 36.28 | 36.18 | 36.18 | 589 | -0.11(-0.30%) |
Jan 29, 2024 | 36.10 | 36.32 | 36.10 | 36.29 | 3,985 | +0.11(+0.30%) |
Jan 26, 2024 | 36.25 | 36.27 | 36.09 | 36.18 | 3,976 | -0.13(-0.36%) |
Jan 25, 2024 | 36.33 | 36.33 | 36.30 | 36.31 | 3,855 | -0.21(-0.58%) |
Jan 24, 2024 | 36.41 | 36.52 | 36.41 | 36.52 | 666 | +0.32(+0.88%) |
Jan 23, 2024 | 36.16 | 36.20 | 36.16 | 36.20 | 609 | -0.20(-0.55%) |
Jan 22, 2024 | 36.17 | 36.40 | 36.17 | 36.40 | 963 | +0.38(+1.05%) |
Jan 19, 2024 | 35.84 | 36.02 | 35.84 | 36.02 | 3,353 | +0.12(+0.33%) |
Jan 18, 2024 | 35.71 | 35.90 | 35.71 | 35.90 | 582 | +0.23(+0.64%) |
Jan 17, 2024 | 35.68 | 35.68 | 35.58 | 35.67 | 1,934 | -0.50(-1.38%) |
Jan 16, 2024 | 36.47 | 36.47 | 36.17 | 36.17 | 3,324 | -0.68(-1.85%) |
Jan 15, 2024 | 36.80 | 36.85 | 36.80 | 36.85 | 3,843 | +0.29(+0.79%) |
Jan 12, 2024 | 36.44 | 36.60 | 36.44 | 36.56 | 11,996 | +0.30(+0.83%) |
Jan 11, 2024 | 36.21 | 36.26 | 36.21 | 36.26 | 4,911 | +0.11(+0.30%) |
Jan 10, 2024 | 36.00 | 36.15 | 36.00 | 36.15 | 1,662 | +0.24(+0.67%) |
Jan 09, 2024 | 35.85 | 35.91 | 35.85 | 35.91 | 705 | -0.09(-0.25%) |
Jan 08, 2024 | 35.78 | 36.00 | 35.78 | 36.00 | 811 | +0.22(+0.61%) |
Jan 05, 2024 | 35.74 | 35.78 | 35.74 | 35.78 | 287 | +0.21(+0.59%) |
Jan 04, 2024 | 35.56 | 35.57 | 35.56 | 35.57 | 519 | -0.25(-0.70%) |
Jan 03, 2024 | 35.68 | 35.82 | 35.68 | 35.82 | 462 | -0.13(-0.36%) |
Jan 02, 2024 | 35.95 | 36.00 | 35.95 | 35.95 | 1,043 | -0.12(-0.33%) |
Dec 29, 2023 | 36.07 | 0 | +0.11(+0.31%) | |||
Dec 28, 2023 | 36.01 | 36.01 | 35.96 | 35.96 | 729 | +0.08(+0.22%) |
Dec 22, 2023 | 35.88 | 35.88 | 159 | +0.07(+0.20%) | ||
Dec 21, 2023 | 35.66 | 35.82 | 35.66 | 35.81 | 3,610 | +0.18(+0.51%) |
Dec 20, 2023 | 35.79 | 35.79 | 35.63 | 35.63 | 1,708 | -0.01(-0.03%) |
Dec 19, 2023 | 35.59 | 35.66 | 35.59 | 35.64 | 937 | +0.17(+0.48%) |
Dec 18, 2023 | 35.46 | 35.47 | 35.46 | 35.47 | 942 | -0.20(-0.56%) |
Dec 15, 2023 | 35.67 | 35.67 | 35.67 | 35.67 | 300 | -0.13(-0.36%) |
Dec 14, 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 436 | +0.08(+0.22%) |
Dec 13, 2023 | 35.41 | 35.72 | 35.41 | 35.72 | 456 | +0.29(+0.82%) |
Dec 11, 2023 | 35.43 | 59 | +0.07(+0.20%) | |||
Dec 08, 2023 | 35.36 | 35.36 | 35.36 | 35.36 | 102 | +0.01(+0.03%) |
Dec 07, 2023 | 35.35 | 35.35 | 35.35 | 35.35 | 263 | +0.11(+0.31%) |
Dec 06, 2023 | 35.24 | 35.24 | 35.24 | 35.24 | 2,017 | +0.36(+1.03%) |
Dec 05, 2023 | 34.91 | 34.91 | 34.88 | 34.88 | 631 | -0.17(-0.49%) |
Dec 04, 2023 | 35.15 | 35.15 | 35.05 | 35.05 | 764 | -0.36(-1.02%) |
Dec 01, 2023 | 35.41 | 35.41 | 35.41 | 35.41 | 1,160 | +0.16(+0.45%) |
Nov 30, 2023 | 35.35 | 35.35 | 35.24 | 35.25 | 3,510 | -0.05(-0.14%) |
Nov 29, 2023 | 35.28 | 35.30 | 35.28 | 35.30 | 433 | +0.05(+0.14%) |
Nov 27, 2023 | 35.25 | 35.25 | 119 | -0.12(-0.34%) | ||
Nov 24, 2023 | 35.31 | 35.37 | 35.30 | 35.37 | 1,025 | -0.20(-0.56%) |
Nov 23, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 130 | +0.07(+0.20%) |
Nov 21, 2023 | 35.50 | 80 | +0.00(+0.00%) | |||
Nov 20, 2023 | 35.49 | 35.50 | 35.49 | 35.50 | 910 | +0.04(+0.11%) |
Nov 17, 2023 | 35.39 | 35.46 | 35.39 | 35.46 | 220 | +0.33(+0.94%) |
Nov 16, 2023 | 34.92 | 35.18 | 34.92 | 35.13 | 4,978 | +0.13(+0.37%) |
Nov 15, 2023 | 35.09 | 35.14 | 34.96 | 35.00 | 11,461 | +0.04(+0.11%) |
Nov 14, 2023 | 34.96 | 34.96 | 34.96 | 34.96 | 169 | +0.40(+1.16%) |
Nov 13, 2023 | 34.52 | 34.56 | 34.52 | 34.56 | 1,405 | +0.13(+0.38%) |
Nov 10, 2023 | 34.43 | 34.43 | 34.43 | 34.43 | 201 | -0.31(-0.89%) |
Nov 07, 2023 | 34.74 | 0 | -0.18(-0.52%) | |||
Nov 06, 2023 | 34.92 | 34.92 | 34.92 | 34.92 | 227 | -0.08(-0.23%) |
Nov 03, 2023 | 34.89 | 35.00 | 34.89 | 35.00 | 548 | +0.53(+1.54%) |
Nov 02, 2023 | 34.29 | 34.48 | 34.29 | 34.47 | 3,652 | +0.38(+1.11%) |
Nov 01, 2023 | 33.98 | 34.09 | 33.98 | 34.09 | 1,795 | +0.79(+2.37%) |
Oct 30, 2023 | 33.30 | 4 | +0.37(+1.12%) | |||
Oct 26, 2023 | 32.93 | 6 | -0.52(-1.55%) | |||
Oct 25, 2023 | 33.54 | 33.54 | 33.43 | 33.45 | 747 | +0.11(+0.33%) |
Oct 24, 2023 | 33.33 | 33.42 | 33.33 | 33.34 | 1,403 | +0.52(+1.58%) |
Oct 23, 2023 | 32.82 | 32.82 | 32.82 | 32.82 | 445 | -0.68(-2.03%) |
Oct 19, 2023 | 33.50 | 3 | -0.15(-0.45%) | |||
Oct 18, 2023 | 33.83 | 33.83 | 33.65 | 33.65 | 3,140 | -0.37(-1.09%) |
Oct 17, 2023 | 34.02 | 34.03 | 34.02 | 34.02 | 1,510 | +0.14(+0.41%) |
Oct 16, 2023 | 33.88 | 33.88 | 33.88 | 33.88 | 276 | -0.03(-0.09%) |
Oct 13, 2023 | 33.91 | 33.91 | 33.91 | 33.91 | 651 | -0.28(-0.82%) |
Oct 12, 2023 | 34.34 | 34.34 | 34.19 | 34.19 | 1,228 | +0.09(+0.26%) |
Oct 11, 2023 | 34.10 | 34.10 | 34.10 | 34.10 | 257 | +0.10(+0.29%) |
Oct 10, 2023 | 33.98 | 34.00 | 33.98 | 34.00 | 348 | +0.28(+0.83%) |
Oct 05, 2023 | 33.72 | 0 | +0.53(+1.60%) | |||
Oct 04, 2023 | 33.19 | 33.19 | 33.19 | 33.19 | 132 | -0.20(-0.60%) |
Oct 03, 2023 | 33.50 | 33.51 | 33.39 | 33.39 | 1,100 | -0.44(-1.30%) |
Oct 02, 2023 | 33.95 | 33.95 | 33.83 | 33.83 | 1,372 | -0.16(-0.47%) |
Sep 29, 2023 | 33.98 | 33.99 | 33.98 | 33.99 | 611 | -0.07(-0.21%) |
Sep 28, 2023 | 33.91 | 34.06 | 33.88 | 34.06 | 11,287 | -0.16(-0.47%) |
Sep 27, 2023 | 34.22 | 34.22 | 34.22 | 34.22 | 501 | +0.03(+0.09%) |
Sep 26, 2023 | 34.33 | 34.33 | 34.19 | 34.19 | 262 | -0.35(-1.01%) |
Sep 25, 2023 | 34.43 | 34.54 | 34.54 | 34.54 | 3,787 | -0.21(-0.60%) |
Sep 21, 2023 | 34.75 | 10 | -0.44(-1.25%) | |||
Sep 20, 2023 | 35.30 | 35.30 | 35.19 | 35.19 | 1,662 | -0.12(-0.34%) |
Sep 19, 2023 | 35.25 | 35.31 | 35.25 | 35.31 | 4,346 | -0.17(-0.48%) |
Sep 18, 2023 | 35.34 | 35.48 | 35.34 | 35.48 | 595 | -0.11(-0.31%) |
Sep 14, 2023 | 35.59 | 60 | +0.40(+1.14%) | |||
Sep 13, 2023 | 35.19 | 35.19 | 35.19 | 35.19 | 200 | -0.10(-0.28%) |
Sep 12, 2023 | 35.29 | 35.29 | 35.29 | 35.29 | 222 | -0.19(-0.54%) |
Sep 11, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 200 | -0.02(-0.06%) |
Sep 06, 2023 | 35.50 | 98 | -0.13(-0.36%) | |||
Sep 05, 2023 | 35.54 | 35.63 | 35.54 | 35.63 | 295 | +0.10(+0.28%) |
Sep 01, 2023 | 35.53 | 0 | +0.37(+1.05%) | |||
Aug 31, 2023 | 35.13 | 35.16 | 35.13 | 35.16 | 300 | +0.16(+0.46%) |
Aug 30, 2023 | 35.09 | 35.09 | 35.00 | 35.00 | 3,381 | +0.04(+0.11%) |
Aug 29, 2023 | 34.96 | 34.96 | 34.96 | 34.96 | 421 | +0.08(+0.23%) |
Aug 28, 2023 | 34.75 | 34.88 | 34.75 | 34.88 | 366 | +0.41(+1.19%) |
Aug 25, 2023 | 34.47 | 34.47 | 34.47 | 34.47 | 273 | -0.03(-0.09%) |
Aug 24, 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 360 | +0.00(+0.00%) |
Aug 23, 2023 | 34.35 | 34.52 | 34.35 | 34.50 | 936 | +0.42(+1.23%) |
Aug 22, 2023 | 34.17 | 34.17 | 34.08 | 34.08 | 1,792 | +0.07(+0.21%) |
Aug 21, 2023 | 34.01 | 34.01 | 34.01 | 34.01 | 1,102 | +0.05(+0.15%) |
Aug 18, 2023 | 33.91 | 33.96 | 33.91 | 33.96 | 3,053 | -0.18(-0.53%) |
Aug 17, 2023 | 34.14 | 34.14 | 34.14 | 34.14 | 232 | +0.06(+0.18%) |
Aug 16, 2023 | 34.20 | 34.20 | 34.08 | 34.08 | 3,625 | -0.31(-0.90%) |
Aug 15, 2023 | 34.50 | 34.50 | 34.38 | 34.39 | 2,795 | -0.83(-2.36%) |
Aug 10, 2023 | 35.22 | 36 | +0.23(+0.66%) | |||
Aug 09, 2023 | 35.15 | 35.15 | 34.99 | 34.99 | 434 | -0.06(-0.17%) |
Aug 08, 2023 | 35.18 | 35.19 | 34.99 | 35.05 | 3,852 | -0.06(-0.17%) |
Aug 04, 2023 | 35.11 | 0 | +0.16(+0.46%) | |||
Aug 03, 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 911 | -0.02(-0.06%) |
Aug 02, 2023 | 35.08 | 35.08 | 34.97 | 34.97 | 682 | -0.55(-1.55%) |
Aug 01, 2023 | 35.52 | 35.61 | 35.49 | 35.52 | 4,570 | -0.28(-0.78%) |
Jul 31, 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 202 | -0.12(-0.33%) |
Jul 28, 2023 | 35.87 | 35.96 | 35.87 | 35.92 | 1,731 | +0.36(+1.01%) |
Jul 27, 2023 | 35.64 | 35.75 | 35.56 | 35.56 | 1,008 | +0.06(+0.17%) |
Jul 26, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 460 | +0.17(+0.48%) |
Jul 25, 2023 | 35.23 | 35.41 | 35.23 | 35.33 | 1,503 | +0.10(+0.28%) |
Jul 24, 2023 | 35.20 | 35.23 | 35.20 | 35.23 | 3,692 | +0.02(+0.06%) |
Jul 21, 2023 | 35.27 | 35.33 | 35.21 | 35.21 | 1,002 | +0.06(+0.17%) |
Jul 20, 2023 | 35.21 | 35.21 | 35.15 | 35.15 | 447 | -0.28(-0.79%) |
Jul 19, 2023 | 35.51 | 35.51 | 35.42 | 35.43 | 5,984 | -0.05(-0.14%) |
Jul 18, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 365 | +0.23(+0.65%) |
Jul 17, 2023 | 35.16 | 35.25 | 35.16 | 35.25 | 467 | -0.13(-0.37%) |
Jul 14, 2023 | 35.16 | 35.38 | 35.16 | 35.38 | 574 | +0.08(+0.23%) |
Jul 13, 2023 | 35.25 | 35.30 | 35.25 | 35.30 | 408 | +0.30(+0.86%) |
Jul 12, 2023 | 34.95 | 35.00 | 34.95 | 35.00 | 4,341 | +0.39(+1.13%) |
Jul 11, 2023 | 34.60 | 34.61 | 34.54 | 34.61 | 1,394 | +0.13(+0.38%) |
Jul 10, 2023 | 34.36 | 34.49 | 34.36 | 34.48 | 716 | +0.34(+1.00%) |
Jul 06, 2023 | 34.14 | 12 | -0.49(-1.41%) | |||
Jul 05, 2023 | 34.69 | 34.72 | 34.63 | 34.63 | 5,318 | -0.08(-0.23%) |
Jul 04, 2023 | 34.62 | 34.71 | 34.62 | 34.71 | 837 | -0.01(-0.03%) |
Jun 30, 2023 | 34.72 | 0 | -0.01(-0.03%) | |||
Jun 29, 2023 | 34.78 | 34.80 | 34.73 | 34.73 | 690 | -0.17(-0.49%) |
Jun 28, 2023 | 34.86 | 34.90 | 34.82 | 34.90 | 1,575 | +0.36(+1.04%) |
Jun 27, 2023 | 34.44 | 34.62 | 34.44 | 34.54 | 1,450 | +0.23(+0.67%) |
Jun 26, 2023 | 34.31 | 34.31 | 34.31 | 34.31 | 103 | -0.12(-0.35%) |
Jun 23, 2023 | 34.58 | 34.58 | 34.43 | 34.43 | 2,100 | -0.71(-2.02%) |
Jun 22, 2023 | 35.14 | 35.14 | 35.14 | 35.14 | 143 | -0.31(-0.87%) |
Jun 20, 2023 | 35.45 | 0 | -0.11(-0.31%) | |||
Jun 19, 2023 | 35.48 | 35.56 | 35.48 | 35.56 | 1,735 | -0.24(-0.67%) |
Jun 16, 2023 | 36.18 | 36.18 | 35.80 | 35.80 | 3,914 | -0.40(-1.10%) |
Jun 14, 2023 | 36.20 | 36.20 | 145 | +0.05(+0.14%) | ||
Jun 13, 2023 | 36.02 | 36.22 | 36.02 | 36.15 | 4,796 | +0.50(+1.40%) |
Jun 12, 2023 | 35.43 | 35.65 | 35.43 | 35.65 | 680 | +0.53(+1.51%) |
Jun 08, 2023 | 35.12 | 0 | +0.17(+0.49%) | |||
Jun 07, 2023 | 35.27 | 35.27 | 34.95 | 34.95 | 661 | -0.76(-2.13%) |
Jun 06, 2023 | 35.62 | 35.76 | 35.62 | 35.71 | 1,975 | +0.44(+1.25%) |
Jun 05, 2023 | 35.27 | 35.27 | 35.27 | 35.27 | 1,144 | -0.05(-0.14%) |
Jun 02, 2023 | 35.16 | 35.32 | 35.16 | 35.32 | 4,273 | +0.47(+1.35%) |
Jun 01, 2023 | 34.85 | 34.85 | 34.85 | 34.85 | 142 | +0.43(+1.25%) |
May 31, 2023 | 34.50 | 34.50 | 34.37 | 34.42 | 1,012 | -0.38(-1.09%) |
May 30, 2023 | 34.80 | 34.80 | 34.80 | 34.80 | 414 | -0.18(-0.51%) |
May 29, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | 395 | +0.07(+0.20%) |
May 25, 2023 | 34.91 | 34.91 | 115 | +0.06(+0.17%) | ||
May 24, 2023 | 34.85 | 34.85 | 34.85 | 34.85 | 852 | -0.20(-0.57%) |
May 23, 2023 | 35.05 | 35.13 | 35.05 | 35.05 | 786 | -0.24(-0.68%) |
May 19, 2023 | 35.29 | 0 | +0.24(+0.68%) | |||
May 18, 2023 | 34.98 | 35.05 | 34.98 | 35.05 | 2,175 | +0.09(+0.26%) |
May 17, 2023 | 34.96 | 34.96 | 34.96 | 34.96 | 1,005 | +0.03(+0.09%) |
May 16, 2023 | 34.88 | 34.93 | 34.82 | 34.93 | 6,020 | -0.10(-0.29%) |
May 15, 2023 | 35.03 | 35.03 | 35.03 | 35.03 | 510 | +0.04(+0.11%) |
May 12, 2023 | 34.99 | 34.99 | 34.99 | 34.99 | 350 | +0.15(+0.43%) |
May 11, 2023 | 34.84 | 34.84 | 34.84 | 34.84 | 188 | +0.11(+0.32%) |
May 09, 2023 | 34.73 | 97 | +0.03(+0.09%) | |||
May 08, 2023 | 34.71 | 34.71 | 34.70 | 34.70 | 1,304 | -0.10(-0.29%) |
May 05, 2023 | 34.80 | 34.80 | 34.80 | 34.80 | 459 | +0.10(+0.29%) |
May 04, 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 101 | -0.08(-0.23%) |
May 03, 2023 | 34.78 | 34.78 | 34.78 | 34.78 | 295 | +0.14(+0.40%) |
May 02, 2023 | 34.64 | 34.64 | 34.64 | 34.64 | 108 | -0.14(-0.40%) |
May 01, 2023 | 34.80 | 34.80 | 34.78 | 34.78 | 1,558 | +0.08(+0.23%) |
Apr 28, 2023 | 34.71 | 34.71 | 34.70 | 34.70 | 1,922 | -0.18(-0.52%) |
Apr 27, 2023 | 34.88 | 34.88 | 34.88 | 34.88 | 210 | +0.26(+0.75%) |
Apr 26, 2023 | 34.63 | 34.63 | 34.61 | 34.62 | 667 | -0.09(-0.26%) |
Apr 25, 2023 | 34.86 | 34.86 | 34.71 | 34.71 | 730 | -0.17(-0.49%) |
Apr 24, 2023 | 34.88 | 34.88 | 34.88 | 34.88 | 3,012 | +0.09(+0.26%) |
Apr 21, 2023 | 34.95 | 34.95 | 34.79 | 34.79 | 741 | +0.08(+0.23%) |
Apr 20, 2023 | 34.70 | 34.72 | 34.70 | 34.71 | 1,303 | +0.02(+0.06%) |
Apr 18, 2023 | 34.69 | 79 | +0.17(+0.49%) | |||
Apr 17, 2023 | 34.42 | 34.56 | 34.42 | 34.52 | 725 | +0.04(+0.12%) |
Apr 14, 2023 | 34.60 | 34.60 | 34.48 | 34.48 | 18,984 | +0.03(+0.09%) |
Apr 12, 2023 | 34.45 | 3 | +0.07(+0.20%) | |||
Apr 11, 2023 | 34.32 | 34.38 | 34.32 | 34.38 | 1,385 | +0.12(+0.35%) |
Apr 10, 2023 | 34.26 | 34.26 | 34.18 | 34.26 | 1,273 | +0.07(+0.20%) |
Apr 06, 2023 | 34.19 | 0 | -0.07(-0.20%) | |||
Apr 05, 2023 | 34.33 | 34.33 | 34.26 | 34.26 | 664 | -0.29(-0.84%) |
Apr 04, 2023 | 34.51 | 34.55 | 34.51 | 34.55 | 2,777 | +0.06(+0.17%) |