Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.6010 | 0 | -0.00(-0.40%) | |||
Jan 29, 2024 | 0.6800 | 0.6995 | 0.5652 | 0.6034 | 31,995 | -0.10(-13.75%) |
Jan 26, 2024 | 0.6700 | 0.7790 | 0.6700 | 0.6996 | 6,843 | -0.00(-0.20%) |
Jan 25, 2024 | 0.7726 | 0.7726 | 0.7010 | 0.7010 | 4,795 | +0.00(+0.14%) |
Jan 24, 2024 | 0.7700 | 0.8000 | 0.6743 | 0.7000 | 31,426 | -0.07(-9.29%) |
Jan 23, 2024 | 0.8600 | 0.8600 | 0.7550 | 0.7717 | 16,615 | -0.01(-1.32%) |
Jan 22, 2024 | 0.7715 | 0.8700 | 0.7715 | 0.7820 | 54,081 | +0.01(+1.56%) |
Jan 19, 2024 | 0.8298 | 0.8298 | 0.6300 | 0.7700 | 28,061 | -0.02(-2.88%) |
Jan 18, 2024 | 0.8100 | 0.8562 | 0.7555 | 0.7928 | 17,759 | -0.02(-2.12%) |
Jan 17, 2024 | 0.8101 | 0.8350 | 0.8100 | 0.8100 | 4,989 | +0.00(+0.00%) |
Jan 16, 2024 | 0.8100 | 0.8700 | 0.8100 | 0.8100 | 13,901 | +0.00(+0.00%) |
Jan 12, 2024 | 0.8472 | 0.8656 | 0.8100 | 0.8100 | 12,372 | -0.06(-6.88%) |
Jan 11, 2024 | 0.9000 | 0.8998 | 0.8200 | 0.8698 | 10,818 | -0.03(-3.33%) |
Jan 10, 2024 | 0.8700 | 0.9100 | 0.8700 | 0.8998 | 16,226 | +0.02(+2.31%) |
Jan 09, 2024 | 0.8500 | 0.8899 | 0.8447 | 0.8795 | 4,060 | +0.01(+1.09%) |
Jan 08, 2024 | 0.8900 | 0.8888 | 0.8693 | 0.8700 | 2,585 | +0.02(+2.35%) |
Jan 05, 2024 | 0.8405 | 0.8601 | 0.8405 | 0.8500 | 4,376 | +0.01(+1.13%) |
Jan 04, 2024 | 0.8600 | 0.8600 | 0.8151 | 0.8405 | 3,926 | +0.03(+3.47%) |
Jan 03, 2024 | 0.8600 | 0.8776 | 0.8105 | 0.8123 | 5,843 | -0.05(-5.44%) |
Jan 02, 2024 | 0.8020 | 0.8650 | 0.8020 | 0.8590 | 4,395 | +0.03(+3.49%) |
Dec 29, 2023 | 0.8800 | 0.8893 | 0.8300 | 0.8300 | 23,545 | -0.00(-0.12%) |
Dec 28, 2023 | 0.8300 | 0.8620 | 0.8300 | 0.8310 | 16,401 | -0.03(-3.26%) |
Dec 27, 2023 | 0.8800 | 0.8900 | 0.8345 | 0.8590 | 24,987 | +0.06(+7.63%) |
Dec 26, 2023 | 0.9300 | 0.9300 | 0.7500 | 0.7981 | 29,437 | -0.08(-9.31%) |
Dec 22, 2023 | 0.9500 | 1.000 | 0.8269 | 0.8800 | 35,257 | -0.07(-7.36%) |
Dec 21, 2023 | 0.9835 | 0.9900 | 0.9368 | 0.9499 | 12,300 | -0.03(-3.07%) |
Dec 20, 2023 | 0.9676 | 0.9998 | 0.9600 | 0.9800 | 11,474 | +0.01(+0.77%) |
Dec 19, 2023 | 1.020 | 1.020 | 0.9600 | 0.9725 | 17,489 | -0.01(-0.51%) |
Dec 18, 2023 | 0.9700 | 1.000 | 0.9600 | 0.9775 | 6,820 | +0.02(+1.81%) |
Dec 15, 2023 | 0.9600 | 1.014 | 0.9600 | 0.9601 | 14,035 | +0.01(+1.06%) |
Dec 14, 2023 | 0.9900 | 1.011 | 0.9500 | 0.9500 | 14,548 | -0.05(-5.00%) |
Dec 13, 2023 | 0.9900 | 1.030 | 0.9000 | 1.000 | 21,427 | +0.03(+3.27%) |
Dec 12, 2023 | 0.9412 | 1.030 | 0.9412 | 0.9683 | 14,015 | -0.02(-2.19%) |
Dec 11, 2023 | 1.000 | 1.030 | 0.9001 | 0.9900 | 20,379 | -0.05(-4.81%) |
Dec 08, 2023 | 1.070 | 1.140 | 1.040 | 1.040 | 10,499 | +0.00(+0.00%) |
Dec 07, 2023 | 1.075 | 1.110 | 1.009 | 1.040 | 24,295 | +0.08(+8.33%) |
Dec 06, 2023 | 1.080 | 1.150 | 0.9600 | 0.9600 | 24,757 | -0.16(-14.00%) |
Dec 05, 2023 | 1.100 | 1.149 | 1.020 | 1.116 | 15,781 | -0.03(-2.93%) |
Dec 04, 2023 | 1.150 | 1.200 | 1.090 | 1.150 | 20,529 | +0.07(+6.48%) |
Dec 01, 2023 | 1.100 | 1.119 | 1.060 | 1.080 | 15,765 | +0.01(+0.93%) |
Nov 30, 2023 | 1.120 | 1.200 | 1.030 | 1.070 | 34,508 | +0.01(+0.93%) |
Nov 29, 2023 | 1.070 | 1.131 | 1.040 | 1.060 | 10,536 | -0.04(-3.63%) |
Nov 28, 2023 | 1.090 | 1.100 | 1.070 | 1.100 | 7,478 | +0.01(+0.92%) |
Nov 27, 2023 | 1.020 | 1.120 | 1.020 | 1.090 | 7,895 | +0.05(+4.81%) |
Nov 24, 2023 | 1.040 | 1.110 | 1.025 | 1.040 | 3,487 | -0.03(-2.80%) |
Nov 22, 2023 | 1.010 | 1.100 | 1.010 | 1.070 | 6,126 | -0.02(-1.83%) |
Nov 21, 2023 | 1.040 | 1.150 | 1.010 | 1.090 | 19,598 | -0.02(-1.80%) |
Nov 20, 2023 | 0.9800 | 1.180 | 0.9300 | 1.110 | 7,755 | +0.15(+15.63%) |
Nov 17, 2023 | 0.9100 | 1.000 | 0.9086 | 0.9600 | 7,483 | -0.08(-7.69%) |
Nov 16, 2023 | 1.040 | 1.040 | 0.9024 | 1.040 | 19,554 | -0.03(-2.80%) |
Nov 15, 2023 | 1.040 | 1.100 | 1.000 | 1.070 | 4,983 | +0.03(+2.88%) |
Nov 14, 2023 | 1.040 | 1.050 | 0.9800 | 1.040 | 9,594 | +0.07(+6.67%) |
Nov 13, 2023 | 0.9765 | 1.048 | 0.9000 | 0.9750 | 8,253 | +0.08(+9.24%) |
Nov 10, 2023 | 0.9386 | 1.036 | 0.8500 | 0.8925 | 12,747 | -0.10(-9.66%) |
Nov 09, 2023 | 0.9880 | 0.9880 | 0.9600 | 0.9879 | 11,169 | -0.05(-5.01%) |
Nov 08, 2023 | 1.000 | 1.040 | 0.9905 | 1.040 | 3,182 | +0.04(+4.00%) |
Nov 07, 2023 | 1.100 | 1.105 | 1.000 | 1.000 | 16,397 | -0.06(-5.55%) |
Nov 06, 2023 | 1.060 | 1.060 | 1.010 | 1.059 | 7,755 | -0.00(-0.11%) |
Nov 03, 2023 | 0.9000 | 1.100 | 0.8250 | 1.060 | 60,718 | +0.24(+29.27%) |
Nov 02, 2023 | 0.8700 | 0.8941 | 0.8009 | 0.8200 | 7,444 | +0.00(+0.00%) |