Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 486,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 493,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+14.29%) |
Jan 18, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 320,400 | -0.01(-22.22%) |
Jan 17, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 800,782 | +0.00(+12.50%) |
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 09, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 595,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Jan 03, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 274,000 | -0.00(-12.50%) |
Jan 02, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 139,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 380,000 | -0.00(-11.11%) |
Dec 22, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 148,000 | +0.00(+14.29%) |
Dec 19, 2023 | 0.0350 | 0.0350 | 25 | -0.00(-12.50%) | ||
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 215,235 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 | -0.00(-11.11%) |
Dec 14, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 58,000 | +0.00(+12.50%) |
Dec 13, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 842,500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 80,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 476,650 | -0.00(-11.11%) |
Dec 08, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 1,633,000 | +0.00(+12.50%) |
Dec 07, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 89,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,437,000 | +0.00(+14.29%) |
Dec 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 483,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 87,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 44,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 386,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 148,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 189,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Nov 20, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 30,235 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 228,000 | +0.00(+14.29%) |
Nov 16, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 245,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Nov 10, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 394,000 | -0.01(-14.29%) |
Nov 07, 2023 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Nov 06, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 377,717 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 166,000 | +0.01(+16.67%) |
Nov 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 314,000 | +0.00(+0.00%) |