Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 | -0.01(-7.14%) |
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,171 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,630 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 143,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,300 | -0.00(-6.67%) |
Jan 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,800 | +0.00(+7.14%) |
Jan 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,000 | -0.00(-6.67%) |
Jan 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,168 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,600 | -0.01(-6.25%) |
Jan 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 70,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 8,205 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Dec 28, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 44,673 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Dec 19, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Dec 18, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 105,005 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 140,010 | -0.01(-11.76%) |
Dec 14, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,000 | +0.01(+13.33%) |
Dec 13, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 53,000 | -0.01(-6.25%) |
Dec 12, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 13,520 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,265 | -0.01(-5.88%) |
Dec 08, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0850 | 0 | -0.01(-10.53%) | |||
Dec 04, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,031 | +0.01(+5.56%) |
Dec 01, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 12,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 21,415 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,533 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 69,210 | -0.01(-5.26%) |
Nov 24, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,075 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
Nov 21, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 3,965 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
Nov 16, 2023 | 0.1050 | 0 | -0.01(-8.70%) | |||
Nov 15, 2023 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 7,500 | +0.01(+15.00%) |
Nov 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,000 | -0.00(-4.76%) |
Nov 13, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 700 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,000 | +0.01(+16.67%) |
Nov 09, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 44,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 20,006 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 60,100 | -0.01(-5.26%) |
Nov 06, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 55,162 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 15,635 | -0.01(-9.52%) |