Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 13.97 | 14.10 | 12.95 | 12.95 | 3,193 | -0.76(-5.52%) |
Jan 30, 2024 | 13.65 | 13.92 | 13.49 | 13.71 | 4,512 | -0.29(-2.10%) |
Jan 29, 2024 | 13.37 | 14.10 | 13.37 | 14.00 | 7,825 | +0.13(+0.97%) |
Jan 26, 2024 | 13.94 | 13.99 | 13.09 | 13.87 | 1,545 | +0.20(+1.43%) |
Jan 25, 2024 | 13.10 | 13.79 | 12.85 | 13.67 | 6,617 | -0.31(-2.22%) |
Jan 24, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 390 | +0.35(+2.59%) |
Jan 23, 2024 | 13.95 | 13.95 | 12.97 | 13.63 | 8,940 | -0.27(-1.96%) |
Jan 22, 2024 | 13.17 | 13.90 | 12.70 | 13.90 | 6,659 | +0.98(+7.58%) |
Jan 19, 2024 | 13.18 | 13.18 | 12.60 | 12.92 | 3,739 | +0.37(+2.95%) |
Jan 18, 2024 | 12.00 | 12.55 | 12.00 | 12.55 | 5,678 | +0.15(+1.21%) |
Jan 17, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 3,052 | -0.10(-0.80%) |
Jan 12, 2024 | 12.50 | 96 | +0.01(+0.04%) | |||
Jan 11, 2024 | 12.95 | 12.95 | 12.22 | 12.49 | 1,271 | -0.25(-1.92%) |
Jan 10, 2024 | 12.85 | 13.09 | 12.11 | 12.74 | 10,372 | -0.25(-1.92%) |
Jan 09, 2024 | 12.29 | 13.10 | 12.22 | 12.99 | 10,525 | +0.84(+6.91%) |
Jan 08, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 271 | +0.10(+0.83%) |
Jan 05, 2024 | 12.63 | 12.63 | 12.00 | 12.05 | 1,853 | -0.29(-2.36%) |
Jan 04, 2024 | 11.76 | 12.50 | 11.76 | 12.34 | 3,474 | -0.11(-0.87%) |
Jan 03, 2024 | 12.53 | 12.53 | 12.30 | 12.45 | 9,103 | +0.22(+1.80%) |
Jan 02, 2024 | 12.53 | 12.53 | 12.23 | 12.23 | 4,872 | -0.27(-2.16%) |
Dec 29, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 459 | -0.14(-1.11%) |
Dec 28, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 138 | -0.04(-0.28%) |
Dec 27, 2023 | 13.05 | 13.05 | 12.68 | 12.68 | 1,435 | -0.01(-0.11%) |
Dec 26, 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 204 | +0.20(+1.60%) |
Dec 22, 2023 | 12.02 | 12.77 | 12.02 | 12.49 | 4,010 | +0.45(+3.74%) |
Dec 21, 2023 | 12.79 | 12.79 | 12.00 | 12.04 | 27,345 | -0.08(-0.66%) |
Dec 20, 2023 | 12.21 | 13.10 | 12.07 | 12.12 | 42,400 | -0.28(-2.26%) |
Dec 19, 2023 | 11.72 | 12.70 | 11.45 | 12.40 | 15,363 | +1.18(+10.52%) |
Dec 18, 2023 | 11.70 | 11.75 | 11.01 | 11.22 | 2,696 | +0.20(+1.81%) |
Dec 15, 2023 | 11.00 | 11.75 | 11.00 | 11.02 | 2,282 | -0.40(-3.50%) |
Dec 14, 2023 | 11.51 | 11.97 | 11.21 | 11.42 | 10,631 | -0.08(-0.70%) |
Dec 13, 2023 | 11.76 | 11.98 | 11.35 | 11.50 | 8,831 | +0.20(+1.77%) |
Dec 12, 2023 | 11.49 | 11.49 | 11.30 | 11.30 | 1,608 | -0.20(-1.74%) |
Dec 11, 2023 | 11.15 | 11.65 | 11.15 | 11.50 | 4,127 | -0.36(-3.04%) |
Dec 08, 2023 | 11.68 | 11.90 | 11.68 | 11.86 | 2,778 | +0.69(+6.18%) |
Dec 07, 2023 | 11.16 | 12.00 | 11.12 | 11.17 | 5,793 | +0.14(+1.27%) |
Dec 06, 2023 | 11.40 | 11.40 | 11.03 | 11.03 | 2,123 | +0.38(+3.57%) |
Dec 05, 2023 | 10.45 | 11.02 | 10.45 | 10.65 | 1,817 | -0.27(-2.47%) |
Dec 04, 2023 | 10.89 | 11.35 | 10.71 | 10.92 | 6,581 | -0.10(-0.91%) |
Dec 01, 2023 | 11.10 | 11.10 | 11.00 | 11.02 | 766 | -0.12(-1.12%) |
Nov 30, 2023 | 10.57 | 11.14 | 10.57 | 11.14 | 2,710 | -0.13(-1.20%) |
Nov 29, 2023 | 10.90 | 11.28 | 10.90 | 11.28 | 1,230 | +0.61(+5.73%) |
Nov 28, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 380 | +0.03(+0.27%) |
Nov 27, 2023 | 10.35 | 11.27 | 10.35 | 10.64 | 5,760 | -0.25(-2.30%) |
Nov 24, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 154 | +0.61(+5.93%) |
Nov 22, 2023 | 10.80 | 10.80 | 10.28 | 10.28 | 614 | -0.35(-3.29%) |
Nov 20, 2023 | 10.63 | 63 | -0.21(-1.94%) | |||
Nov 17, 2023 | 9.820 | 10.87 | 9.770 | 10.84 | 5,876 | +0.34(+3.24%) |
Nov 16, 2023 | 9.900 | 10.50 | 9.900 | 10.50 | 626 | -0.14(-1.32%) |
Nov 15, 2023 | 9.880 | 10.72 | 9.880 | 10.64 | 41,347 | +0.63(+6.35%) |
Nov 14, 2023 | 9.900 | 10.14 | 9.860 | 10.01 | 1,733 | +0.19(+1.88%) |
Nov 13, 2023 | 9.540 | 9.820 | 9.500 | 9.820 | 2,773 | +0.57(+6.16%) |
Nov 10, 2023 | 9.100 | 9.350 | 9.016 | 9.250 | 32,849 | +0.20(+2.21%) |
Nov 09, 2023 | 9.050 | 9.070 | 9.040 | 9.050 | 22,803 | +0.08(+0.84%) |
Nov 08, 2023 | 9.020 | 9.050 | 8.800 | 8.975 | 15,531 | -0.08(-0.83%) |
Nov 07, 2023 | 9.300 | 9.300 | 9.030 | 9.050 | 3,370 | -0.01(-0.11%) |
Nov 06, 2023 | 9.300 | 9.300 | 9.060 | 9.060 | 2,694 | -0.24(-2.58%) |
Nov 03, 2023 | 9.270 | 9.300 | 9.205 | 9.300 | 18,003 | +0.00(+0.05%) |
Nov 02, 2023 | 9.690 | 9.700 | 9.043 | 9.295 | 10,231 | -0.33(-3.48%) |