Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: BXM )

1,847.80 USD +2.22 (+0.12%)
Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1821 1824 1817 1824 0 +6.60(+0.36%)
Feb 28, 2024 1816 1818 1816 1817 0 -0.72(-0.04%)
Feb 27, 2024 1817 1818 1815 1818 0 +1.66(+0.09%)
Feb 26, 2024 1818 1818 1816 1816 0 -0.46(-0.03%)
Feb 23, 2024 1817 1818 1815 1817 0 +1.30(+0.07%)
Feb 22, 2024 1810 1815 1809 1815 0 +17.00(+0.95%)
Feb 21, 2024 1793 1798 1790 1798 0 +2.47(+0.14%)
Feb 20, 2024 1799 1799 1791 1796 0 -5.61(-0.31%)
Feb 16, 2024 1801 1801 1801 1801 0 -2.96(-0.16%)
Feb 15, 2024 1805 1806 1804 1804 0 -0.47(-0.03%)
Feb 14, 2024 1804 1805 1803 1805 0 +2.19(+0.12%)
Feb 13, 2024 1803 1804 1801 1803 0 +0.53(+0.03%)
Feb 12, 2024 1803 1805 1802 1802 0 -0.83(-0.05%)
Feb 09, 2024 1803 1804 1802 1803 0 +1.10(+0.06%)
Feb 08, 2024 1802 1803 1801 1802 0 +0.63(+0.03%)
Feb 07, 2024 1801 1802 1800 1801 0 +0.68(+0.04%)
Feb 06, 2024 1800 1801 1798 1800 0 +0.30(+0.02%)
Feb 05, 2024 1800 1801 1798 1800 0 +1.72(+0.10%)
Feb 02, 2024 1798 1800 1794 1798 0 +3.15(+0.18%)
Feb 01, 2024 1793 1796 1791 1795 0 +6.72(+0.38%)
Jan 31, 2024 1795 1796 1789 1789 0 -6.50(-0.36%)
Jan 30, 2024 1795 1797 1794 1795 0 +0.73(+0.04%)
Jan 29, 2024 1792 1795 1791 1794 0 +2.40(+0.13%)
Jan 26, 2024 1791 1793 1790 1792 0 +1.52(+0.08%)
Jan 25, 2024 1790 1791 1788 1790 0 +2.27(+0.13%)
Jan 24, 2024 1790 1792 1788 1788 0 +0.23(+0.01%)
Jan 23, 2024 1786 1788 1785 1788 0 +2.92(+0.16%)
Jan 22, 2024 1785 1786 1784 1785 0 +2.32(+0.13%)
Jan 19, 2024 1781 1783 1780 1783 0 +8.10(+0.46%)
Jan 18, 2024 1773 1775 1772 1775 0 +3.46(+0.20%)
Jan 17, 2024 1768 1771 1766 1771 0 -0.74(-0.04%)
Jan 16, 2024 1771 1773 1769 1772 0 +0.14(+0.01%)
Jan 12, 2024 1772 1772 1772 1772 0 +0.97(+0.05%)
Jan 11, 2024 1771 1772 1765 1771 0 +2.05(+0.12%)
Jan 10, 2024 1766 1769 1766 1769 0 +2.96(+0.17%)
Jan 09, 2024 1762 1766 1761 1766 0 +0.71(+0.04%)
Jan 08, 2024 1755 1765 1754 1765 0 +12.04(+0.69%)
Jan 05, 2024 1751 1757 1749 1753 0 +3.82(+0.22%)
Jan 04, 2024 1751 1757 1749 1749 0 -2.30(-0.13%)
Jan 03, 2024 1754 1756 1751 1752 0 -5.41(-0.31%)
Jan 02, 2024 1756 1759 1754 1757 0 -1.09(-0.06%)
Dec 29, 2023 1758 1758 1758 1758 0 -0.74(-0.04%)
Dec 28, 2023 1759 1760 1759 1759 0 +2.01(+0.11%)
Dec 27, 2023 1756 1758 1756 1757 0 +1.30(+0.07%)
Dec 26, 2023 1753 1757 1753 1755 0 +4.24(+0.24%)
Dec 22, 2023 1751 1751 1751 1751 0 +1.40(+0.08%)
Dec 21, 2023 1749 1750 1743 1750 0 +8.58(+0.49%)
Dec 20, 2023 1751 1753 1741 1741 0 -10.97(-0.63%)
Dec 19, 2023 1750 1752 1749 1752 0 +3.79(+0.22%)
Dec 18, 2023 1748 1750 1747 1748 0 +2.22(+0.13%)
Dec 15, 2023 1744 1746 1742 1746 0 +11.74(+0.68%)
Dec 14, 2023 1735 1737 1734 1734 0 +0.27(+0.02%)
Dec 13, 2023 1735 1736 1733 1734 0 -0.36(-0.02%)
Dec 12, 2023 1734 1735 1733 1735 0 +1.04(+0.06%)
Dec 11, 2023 1733 1734 1732 1733 0 +1.28(+0.07%)
Dec 08, 2023 1730 1732 1730 1732 0 +1.92(+0.11%)
Dec 07, 2023 1729 1730 1728 1730 0 +4.71(+0.27%)
Dec 06, 2023 1728 1729 1725 1726 0 -0.72(-0.04%)
Dec 05, 2023 1725 1728 1725 1726 0 -0.06(-0.00%)
Dec 04, 2023 1724 1727 1723 1726 0 -1.42(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.