Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2024 | 0.0650 | 0 | -0.01(-18.75%) | |||
| Feb 06, 2024 | 0.0800 | 0 | -0.02(-20.00%) | |||
| Feb 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
| Feb 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+5.26%) |
| Jan 31, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 6,000 | +0.04(+72.73%) |
| Jan 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.01(+22.22%) |
| Jan 25, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jan 23, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 31,000 | +0.00(+0.00%) |
| Jan 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 177,000 | +0.00(+0.00%) |
| Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
| Jan 16, 2024 | 0.0500 | 0 | -0.03(-37.50%) | |||
| Jan 15, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 5,594 | +0.03(+60.00%) |
| Jan 12, 2024 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 81,500 | +0.03(+150.00%) |
| Dec 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.01(+33.33%) |
| Dec 19, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 43,400 | -0.01(-25.00%) |
| Dec 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 07, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Dec 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-40.00%) |
| Dec 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
| Dec 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
