Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2024 | 3.000 | 0 | +0.02(+0.67%) | |||
Feb 23, 2024 | 2.950 | 2.990 | 2.950 | 2.980 | 36,500 | -0.03(-1.00%) |
Feb 20, 2024 | 3.010 | 0 | -0.06(-1.95%) | |||
Feb 16, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 1,500 | +0.07(+2.33%) |
Feb 13, 2024 | 3.000 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 3.100 | 3.100 | 3.000 | 3.000 | 866 | -0.30(-9.09%) |
Feb 08, 2024 | 3.300 | 0 | +0.20(+6.45%) | |||
Feb 07, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 1,000 | +0.00(+0.00%) |
Feb 01, 2024 | 3.100 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 3.100 | 3.150 | 3.100 | 3.100 | 200 | -0.05(-1.59%) |
Jan 30, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 10,000 | +0.10(+3.28%) |
Jan 29, 2024 | 3.200 | 3.200 | 3.050 | 3.050 | 6,361 | -0.19(-5.86%) |
Jan 19, 2024 | 3.240 | 0 | +0.04(+1.25%) | |||
Jan 18, 2024 | 3.200 | 3.200 | 3.150 | 3.200 | 1,622 | -0.05(-1.54%) |
Jan 12, 2024 | 3.250 | 0 | -0.14(-4.13%) | |||
Jan 11, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 500 | +0.04(+1.19%) |
Jan 10, 2024 | 3.400 | 3.400 | 3.350 | 3.350 | 5,150 | -0.05(-1.47%) |
Jan 09, 2024 | 3.430 | 3.430 | 3.396 | 3.400 | 11,350 | -0.03(-0.87%) |
Jan 05, 2024 | 3.430 | 0 | -0.00(-0.12%) | |||
Jan 04, 2024 | 3.440 | 3.440 | 3.434 | 3.434 | 2,000 | +0.02(+0.70%) |
Jan 03, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 1,000 | -0.03(-0.87%) |
Jan 02, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 1,000 | +0.01(+0.29%) |
Dec 29, 2023 | 3.430 | 3.430 | 3.430 | 3.430 | 500 | +0.00(+0.00%) |
Dec 28, 2023 | 3.430 | 3.430 | 3.430 | 3.430 | 1,000 | -0.02(-0.58%) |
Dec 27, 2023 | 3.450 | 3.450 | 3.440 | 3.450 | 19,802 | +0.00(+0.00%) |
Dec 26, 2023 | 3.450 | 3.450 | 3.410 | 3.450 | 30,027 | +0.00(+0.00%) |
Dec 22, 2023 | 3.450 | 3.450 | 3.450 | 3.450 | 2,979 | +0.00(+0.00%) |
Dec 21, 2023 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | +0.05(+1.47%) |
Dec 19, 2023 | 3.400 | 0 | +0.02(+0.59%) | |||
Dec 15, 2023 | 3.380 | 0 | -0.18(-5.06%) | |||
Dec 13, 2023 | 3.560 | 0 | +0.16(+4.71%) | |||
Dec 08, 2023 | 3.400 | 0 | +0.05(+1.49%) | |||
Dec 04, 2023 | 3.350 | 0 | +0.05(+1.52%) |