Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0599	0	+0.01(+12.59%)
Feb 26, 2024				0.0532	0	-0.00(-8.28%)
Feb 16, 2024				0.0580	0	+0.00(+1.75%)
Feb 13, 2024				0.0570	0	+0.01(+13.55%)
Feb 12, 2024	0.0502	0.0502	0.0502	0.0502	30,000	-0.01(-13.45%)
Feb 09, 2024	0.0460	0.0580	0.0460	0.0580	2,861	+0.00(+1.58%)
Feb 06, 2024				0.0571	0	-0.00(-7.90%)
Feb 02, 2024				0.0620	0	+0.01(+14.81%)
Feb 01, 2024	0.0470	0.0540	0.0470	0.0540	19,300	-0.01(-9.85%)
Jan 29, 2024				0.0599	0	+0.00(+5.09%)
Jan 26, 2024	0.0565	0.0570	0.0565	0.0570	1,002	+0.00(+0.00%)
Jan 23, 2024				0.0570	0	+0.01(+11.76%)
Jan 22, 2024	0.0570	0.0580	0.0510	0.0510	50,000	-0.00(-5.56%)
Jan 19, 2024	0.0516	0.0540	0.0516	0.0540	5,200	+0.00(+0.00%)
Jan 16, 2024				0.0540	0	-0.01(-12.90%)
Jan 10, 2024				0.0620	0	+0.01(+12.32%)
Jan 05, 2024				0.0552	0	+0.00(+2.22%)
Dec 28, 2023				0.0540	0	+0.00(+0.00%)
Dec 26, 2023				0.0540	0	+0.01(+17.39%)
Dec 22, 2023	0.0460	0.0480	0.0460	0.0460	23,949	-0.00(-8.00%)
Dec 20, 2023				0.0500	0	+0.01(+21.95%)
Dec 19, 2023	0.0410	0.0480	0.0400	0.0410	275,148	+0.00(+0.00%)
Dec 18, 2023	0.0455	0.0455	0.0410	0.0410	50,000	-0.00(-9.89%)
Dec 14, 2023				0.0455	0	-0.00(-9.00%)
Dec 13, 2023	0.0477	0.0500	0.0400	0.0500	2,355,401	+0.00(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pennexx Foods Inc (OP: PNNX )

Historical Prices

Free News Feed