Affinor Growers Inc (OP: RSSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 0.0525 | 0 | +0.00(+4.17%) | |||
| Feb 26, 2024 | 0.0504 | 0 | -0.01(-16.00%) | |||
| Feb 23, 2024 | 0.0818 | 0.0818 | 0.0508 | 0.0600 | 7,431 | +0.00(+0.00%) |
| Feb 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.00(+3.81%) |
| Feb 21, 2024 | 0.0578 | 0.0600 | 0.0578 | 0.0578 | 4,500 | -0.00(-3.67%) |
| Feb 16, 2024 | 0.0600 | 60 | -0.01(-20.00%) | |||
| Feb 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.02(+29.31%) |
| Feb 13, 2024 | 0.0580 | 50 | +0.01(+13.50%) | |||
| Feb 12, 2024 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 250 | -0.01(-21.51%) |
| Feb 08, 2024 | 0.0651 | 80 | -0.02(-23.50%) | |||
| Feb 06, 2024 | 0.0851 | 80 | +0.08(+815.05%) | |||
| Feb 05, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 517 | -0.05(-84.16%) |
| Feb 01, 2024 | 0.0587 | 0 | +0.00(+7.51%) | |||
| Jan 30, 2024 | 0.0546 | 0 | -0.06(-53.85%) | |||
| Jan 26, 2024 | 0.1183 | 30 | +0.01(+14.19%) | |||
| Jan 18, 2024 | 0.1036 | 0 | -0.01(-6.33%) | |||
| Jan 17, 2024 | 0.1182 | 0.1182 | 0.1106 | 0.1106 | 1,299 | -0.01(-9.71%) |
| Jan 16, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 514 | -0.04(-24.66%) |
| Jan 12, 2024 | 0.0086 | 0.1626 | 0.0086 | 0.1626 | 18,381 | -0.00(-1.22%) |
| Jan 10, 2024 | 0.1646 | 1 | -0.02(-12.86%) | |||
| Jan 09, 2024 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 200 | +0.00(+1.18%) |
| Jan 08, 2024 | 0.1867 | 0.1867 | 0.1738 | 0.1867 | 7,350 | -0.02(-10.97%) |
| Jan 05, 2024 | 0.1260 | 0.2097 | 0.1260 | 0.2097 | 14,268 | +0.10(+90.64%) |
| Jan 04, 2024 | 0.1398 | 0.1398 | 0.1000 | 0.1100 | 10,670 | +0.01(+14.70%) |
| Jan 03, 2024 | 0.0828 | 0.0959 | 0.0828 | 0.0959 | 21,860 | +0.04(+74.05%) |
| Dec 29, 2023 | 0.0551 | 2 | +0.00(+0.92%) | |||
| Dec 28, 2023 | 0.0585 | 0.0767 | 0.0500 | 0.0546 | 13,146 | -0.00(-5.21%) |
| Dec 27, 2023 | 0.0077 | 0.0576 | 0.0077 | 0.0576 | 56,021 | +0.05(+668.00%) |
| Dec 26, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 503 | -0.01(-58.79%) |
| Dec 21, 2023 | 0.0182 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.0182 | 0 | -0.00(-5.70%) | |||
| Dec 12, 2023 | 0.0193 | 0 | +0.01(+119.32%) | |||
| Dec 11, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1,257 | +0.00(+15.79%) |
| Dec 08, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1,350 | -0.00(-3.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
