Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.6900 | 0.7033 | 0.6699 | 0.6802 | 45,147 | +0.00(+0.03%) |
Feb 28, 2024 | 0.6900 | 0.7138 | 0.6589 | 0.6800 | 63,063 | -0.01(-1.02%) |
Feb 27, 2024 | 0.6800 | 0.7157 | 0.6707 | 0.6870 | 56,837 | +0.00(+0.47%) |
Feb 26, 2024 | 0.6900 | 0.6900 | 0.6512 | 0.6838 | 38,138 | +0.02(+2.83%) |
Feb 23, 2024 | 0.7132 | 0.7132 | 0.6600 | 0.6650 | 77,968 | -0.03(-5.00%) |
Feb 22, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | 73,579 | +0.02(+3.09%) |
Feb 21, 2024 | 0.6300 | 0.7065 | 0.6201 | 0.6790 | 190,216 | +0.06(+10.37%) |
Feb 20, 2024 | 0.6300 | 0.6400 | 0.6111 | 0.6152 | 34,320 | -0.01(-2.35%) |
Feb 16, 2024 | 0.6107 | 0.6449 | 0.6107 | 0.6300 | 11,849 | +0.00(+0.02%) |
Feb 15, 2024 | 0.5954 | 0.6379 | 0.5800 | 0.6299 | 35,948 | +0.03(+4.98%) |
Feb 14, 2024 | 0.6102 | 0.6450 | 0.5853 | 0.6000 | 112,566 | -0.01(-1.67%) |
Feb 13, 2024 | 0.6205 | 0.6450 | 0.6102 | 0.6102 | 62,784 | -0.01(-1.64%) |
Feb 12, 2024 | 0.6390 | 0.6400 | 0.6190 | 0.6204 | 47,679 | -0.02(-2.61%) |
Feb 09, 2024 | 0.6400 | 0.6450 | 0.6103 | 0.6370 | 29,039 | +0.03(+4.39%) |
Feb 08, 2024 | 0.6200 | 0.6300 | 0.6102 | 0.6102 | 32,902 | +0.00(+0.00%) |
Feb 07, 2024 | 0.6200 | 0.6200 | 0.6102 | 0.6102 | 12,417 | -0.01(-1.58%) |
Feb 06, 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 27,858 | +0.00(+0.42%) |
Feb 05, 2024 | 0.5800 | 0.6281 | 0.5800 | 0.6174 | 185,136 | -0.01(-1.52%) |
Feb 02, 2024 | 0.6900 | 0.6900 | 0.6103 | 0.6269 | 83,063 | -0.03(-4.87%) |
Feb 01, 2024 | 0.7178 | 0.7178 | 0.6351 | 0.6590 | 105,004 | -0.03(-3.94%) |
Jan 31, 2024 | 0.7101 | 0.7198 | 0.6860 | 0.6860 | 42,553 | -0.03(-4.72%) |
Jan 30, 2024 | 0.7120 | 0.7202 | 0.6900 | 0.7200 | 39,210 | -0.00(-0.03%) |
Jan 29, 2024 | 0.7400 | 0.7400 | 0.7110 | 0.7202 | 46,684 | -0.02(-2.68%) |
Jan 26, 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 44,857 | +0.03(+3.93%) |
Jan 25, 2024 | 0.7100 | 0.7397 | 0.7100 | 0.7120 | 83,726 | -0.01(-1.11%) |
Jan 24, 2024 | 0.7300 | 0.7396 | 0.7100 | 0.7200 | 42,320 | -0.01(-0.83%) |
Jan 23, 2024 | 0.7200 | 0.7400 | 0.7100 | 0.7260 | 32,524 | +0.00(+0.55%) |
Jan 22, 2024 | 0.7200 | 0.7596 | 0.7102 | 0.7220 | 37,220 | +0.01(+0.98%) |
Jan 19, 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7150 | 50,076 | +0.01(+0.70%) |
Jan 18, 2024 | 0.7599 | 0.7599 | 0.7100 | 0.7100 | 104,115 | -0.05(-6.57%) |
Jan 17, 2024 | 0.7500 | 0.7600 | 0.7251 | 0.7599 | 37,237 | +0.01(+1.89%) |
Jan 16, 2024 | 0.7670 | 0.7800 | 0.7322 | 0.7458 | 83,064 | +0.01(+1.24%) |
Jan 12, 2024 | 0.7500 | 0.7600 | 0.7350 | 0.7367 | 9,241 | -0.01(-1.77%) |
Jan 11, 2024 | 0.7376 | 0.7600 | 0.7222 | 0.7500 | 19,688 | -0.01(-1.32%) |
Jan 10, 2024 | 0.7500 | 0.7647 | 0.7420 | 0.7600 | 66,462 | +0.01(+1.35%) |
Jan 09, 2024 | 0.7564 | 0.7569 | 0.7444 | 0.7499 | 34,973 | -0.01(-1.85%) |
Jan 08, 2024 | 0.7616 | 0.7790 | 0.7600 | 0.7640 | 31,528 | -0.01(-0.77%) |
Jan 05, 2024 | 0.7800 | 0.7800 | 0.7604 | 0.7699 | 91,103 | +0.00(+0.59%) |
Jan 04, 2024 | 0.7800 | 0.7800 | 0.7512 | 0.7654 | 54,836 | -0.01(-0.97%) |
Jan 03, 2024 | 0.7600 | 0.7800 | 0.7400 | 0.7729 | 118,182 | +0.02(+2.40%) |
Jan 02, 2024 | 0.7300 | 0.7548 | 0.7200 | 0.7548 | 90,224 | +0.02(+2.71%) |
Dec 29, 2023 | 0.7200 | 0.7450 | 0.7198 | 0.7349 | 81,614 | +0.00(+0.37%) |
Dec 28, 2023 | 0.7000 | 0.7581 | 0.7020 | 0.7322 | 67,962 | +0.01(+1.68%) |
Dec 27, 2023 | 0.7020 | 0.7616 | 0.7020 | 0.7201 | 215,220 | +0.00(+0.03%) |
Dec 26, 2023 | 0.7030 | 0.7280 | 0.7029 | 0.7199 | 78,587 | +0.01(+1.54%) |
Dec 22, 2023 | 0.7199 | 0.7200 | 0.7079 | 0.7090 | 39,026 | -0.00(-0.51%) |
Dec 21, 2023 | 0.7028 | 0.7279 | 0.7028 | 0.7126 | 25,206 | -0.00(-0.61%) |
Dec 20, 2023 | 0.7020 | 0.7380 | 0.7020 | 0.7170 | 148,928 | +0.01(+0.70%) |
Dec 19, 2023 | 0.7202 | 0.7390 | 0.6955 | 0.7120 | 112,126 | -0.01(-1.14%) |
Dec 18, 2023 | 0.7200 | 0.7400 | 0.7200 | 0.7202 | 44,452 | +0.00(+0.04%) |
Dec 15, 2023 | 0.7305 | 0.7599 | 0.7199 | 0.7199 | 78,418 | -0.02(-2.36%) |
Dec 14, 2023 | 0.7250 | 0.7400 | 0.6950 | 0.7373 | 189,045 | +0.03(+3.82%) |
Dec 13, 2023 | 0.6903 | 0.7300 | 0.6903 | 0.7102 | 79,711 | -0.00(-0.67%) |
Dec 12, 2023 | 0.6999 | 0.7200 | 0.6981 | 0.7150 | 42,464 | -0.01(-0.69%) |
Dec 11, 2023 | 0.7000 | 0.7399 | 0.6910 | 0.7200 | 182,809 | -0.01(-1.37%) |
Dec 08, 2023 | 0.7350 | 0.7350 | 0.7101 | 0.7300 | 82,612 | +0.01(+1.67%) |
Dec 07, 2023 | 0.7300 | 0.7300 | 0.6800 | 0.7180 | 77,460 | +0.01(+1.14%) |
Dec 06, 2023 | 0.6800 | 0.7430 | 0.6800 | 0.7099 | 162,149 | +0.02(+2.57%) |
Dec 05, 2023 | 0.7600 | 0.7600 | 0.6800 | 0.6921 | 199,295 | -0.07(-8.93%) |
Dec 04, 2023 | 0.7400 | 0.7600 | 0.7302 | 0.7600 | 177,744 | +0.02(+2.94%) |