Bank of Queensland (OP: BKQNY )
7.900
-0.150
(-1.86%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 8.000 | 4 | -0.14(-1.78%) | |||
| Mar 20, 2024 | 8.145 | 0 | -0.01(-0.12%) | |||
| Mar 13, 2024 | 8.155 | 0 | -0.20(-2.34%) | |||
| Mar 11, 2024 | 8.350 | 0 | +0.02(+0.24%) | |||
| Mar 07, 2024 | 8.330 | 20 | +0.75(+9.89%) | |||
| Feb 05, 2024 | 7.580 | 0 | -0.03(-0.45%) | |||
| Jan 16, 2024 | 7.614 | 79 | -0.07(-0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
