Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.635 | 7.635 | 7.630 | 7.630 | 505 | -0.03(-0.39%) |
Mar 27, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 363 | -0.15(-1.90%) |
Mar 26, 2024 | 7.960 | 7.960 | 7.808 | 7.808 | 5,894 | -0.02(-0.22%) |
Mar 25, 2024 | 7.858 | 7.858 | 7.825 | 7.825 | 944 | +0.03(+0.32%) |
Mar 22, 2024 | 7.900 | 8.130 | 7.800 | 7.800 | 3,073 | -0.08(-1.02%) |
Mar 21, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 288 | +0.41(+5.48%) |
Mar 20, 2024 | 7.690 | 7.690 | 7.471 | 7.471 | 1,004 | -0.22(-2.85%) |
Mar 19, 2024 | 7.890 | 7.890 | 7.590 | 7.690 | 2,783 | -0.11(-1.41%) |
Mar 18, 2024 | 7.580 | 7.800 | 7.580 | 7.800 | 2,578 | +0.47(+6.41%) |
Mar 14, 2024 | 7.330 | 142 | +0.01(+0.14%) | |||
Mar 13, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 1,528 | +0.12(+1.67%) |
Mar 12, 2024 | 7.088 | 7.340 | 7.088 | 7.200 | 3,457 | +0.05(+0.67%) |
Mar 11, 2024 | 7.550 | 7.550 | 7.152 | 7.152 | 379 | -0.42(-5.52%) |
Mar 08, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | 171 | +0.02(+0.20%) |
Mar 07, 2024 | 7.316 | 7.555 | 7.316 | 7.555 | 1,278 | +0.06(+0.87%) |
Mar 06, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 216 | +0.21(+2.88%) |
Mar 05, 2024 | 7.395 | 7.395 | 7.280 | 7.280 | 4,561 | -0.21(-2.80%) |
Mar 04, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 507 | +0.22(+3.03%) |
Feb 29, 2024 | 7.270 | 85 | -0.30(-3.96%) | |||
Feb 28, 2024 | 7.070 | 7.570 | 7.070 | 7.570 | 806 | -0.02(-0.26%) |
Feb 27, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 3,446 | +0.18(+2.43%) |
Feb 26, 2024 | 7.415 | 7.415 | 7.410 | 7.410 | 788 | +0.02(+0.20%) |
Feb 23, 2024 | 7.395 | 7.395 | 7.395 | 7.395 | 1,898 | +0.18(+2.57%) |
Feb 22, 2024 | 7.140 | 7.290 | 7.108 | 7.210 | 3,017 | +0.04(+0.54%) |
Feb 21, 2024 | 7.294 | 7.294 | 7.171 | 7.171 | 7,197 | -0.25(-3.35%) |
Feb 20, 2024 | 7.165 | 7.420 | 7.150 | 7.420 | 1,101 | +0.38(+5.40%) |
Feb 16, 2024 | 7.050 | 7.050 | 7.040 | 7.040 | 487 | +0.17(+2.55%) |
Feb 15, 2024 | 6.940 | 6.960 | 6.840 | 6.865 | 2,070 | +0.03(+0.37%) |
Feb 14, 2024 | 6.845 | 6.882 | 6.670 | 6.840 | 1,153 | +0.09(+1.33%) |
Feb 13, 2024 | 6.960 | 6.960 | 6.750 | 6.750 | 3,190 | -0.08(-1.17%) |
Feb 12, 2024 | 6.620 | 7.030 | 6.614 | 6.830 | 1,704 | -0.03(-0.44%) |
Feb 09, 2024 | 6.780 | 6.860 | 6.780 | 6.860 | 2,844 | +0.09(+1.33%) |
Feb 08, 2024 | 6.840 | 6.840 | 6.730 | 6.770 | 16,474 | +0.02(+0.30%) |
Feb 07, 2024 | 6.820 | 6.820 | 6.720 | 6.750 | 10,314 | -0.07(-0.97%) |
Feb 06, 2024 | 6.830 | 6.830 | 6.816 | 6.816 | 3,442 | +0.01(+0.09%) |
Feb 05, 2024 | 6.748 | 6.810 | 6.740 | 6.810 | 10,304 | +0.02(+0.37%) |
Feb 02, 2024 | 6.795 | 6.810 | 6.740 | 6.785 | 6,677 | -0.12(-1.70%) |
Feb 01, 2024 | 6.895 | 6.902 | 6.895 | 6.902 | 1,030 | -0.39(-5.39%) |
Jan 31, 2024 | 7.295 | 7.295 | 7.295 | 7.295 | 1,035 | +0.24(+3.42%) |
Jan 30, 2024 | 7.070 | 7.070 | 7.054 | 7.054 | 2,376 | -0.16(-2.16%) |
Jan 29, 2024 | 7.060 | 7.270 | 7.050 | 7.210 | 19,586 | +0.20(+2.85%) |
Jan 26, 2024 | 7.070 | 7.070 | 6.998 | 7.010 | 6,744 | -0.12(-1.68%) |
Jan 25, 2024 | 7.110 | 7.175 | 7.110 | 7.130 | 34,831 | +0.12(+1.71%) |
Jan 24, 2024 | 6.990 | 7.230 | 6.970 | 7.010 | 2,712 | +0.02(+0.36%) |
Jan 23, 2024 | 6.962 | 6.985 | 6.962 | 6.985 | 2,324 | -0.04(-0.64%) |
Jan 22, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 1,594 | +0.04(+0.57%) |
Jan 19, 2024 | 6.930 | 6.990 | 6.930 | 6.990 | 3,902 | -0.00(-0.07%) |
Jan 18, 2024 | 6.995 | 6.995 | 6.969 | 6.995 | 1,481 | +0.08(+1.23%) |
Jan 17, 2024 | 6.985 | 7.010 | 6.910 | 6.910 | 13,513 | -0.18(-2.54%) |
Jan 16, 2024 | 7.200 | 7.215 | 7.090 | 7.090 | 11,563 | +0.02(+0.30%) |
Jan 12, 2024 | 7.000 | 7.069 | 6.930 | 7.069 | 1,701 | +0.10(+1.41%) |
Jan 11, 2024 | 6.985 | 7.030 | 6.795 | 6.970 | 17,200 | +0.10(+1.49%) |
Jan 10, 2024 | 6.885 | 6.890 | 6.868 | 6.868 | 1,079 | -0.00(-0.03%) |
Jan 09, 2024 | 6.875 | 6.930 | 6.856 | 6.870 | 3,224 | +0.10(+1.48%) |
Jan 08, 2024 | 6.930 | 7.012 | 6.650 | 6.770 | 3,058 | -0.15(-2.12%) |
Jan 05, 2024 | 6.980 | 7.000 | 6.820 | 6.917 | 3,949 | +0.43(+6.58%) |
Jan 04, 2024 | 6.650 | 6.800 | 6.490 | 6.490 | 4,843 | -0.27(-3.99%) |
Jan 03, 2024 | 6.610 | 6.760 | 6.600 | 6.760 | 1,032 | +0.20(+3.05%) |