Fp Newspapers Inc (TSV: FP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2024 | 0.5300 | 0 | -0.02(-3.64%) | |||
| Mar 19, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,000 | -0.02(-3.51%) |
| Mar 18, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,000 | -0.02(-3.39%) |
| Mar 06, 2024 | 0.5900 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 0.5900 | 0 | -0.03(-4.84%) | |||
| Feb 28, 2024 | 0.6200 | 1 | +0.01(+1.64%) | |||
| Feb 26, 2024 | 0.6100 | 0 | +0.01(+1.67%) | |||
| Feb 23, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 4,500 | -0.02(-3.23%) |
| Feb 02, 2024 | 0.6200 | 0 | -0.03(-4.62%) | |||
| Feb 01, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 22,920 | +0.00(+0.00%) |
| Jan 31, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 12,682 | +0.01(+1.56%) |
| Jan 23, 2024 | 0.6400 | 0 | +0.02(+3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
