Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 10.60 | 0 | -0.11(-1.03%) | |||
Mar 27, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 223 | +0.09(+0.85%) |
Mar 26, 2024 | 10.80 | 10.80 | 10.60 | 10.62 | 2,212 | -0.08(-0.75%) |
Mar 22, 2024 | 10.70 | 2 | +0.00(+0.00%) | |||
Mar 21, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 233 | +0.00(+0.00%) |
Mar 20, 2024 | 10.74 | 10.74 | 10.70 | 10.70 | 500 | -0.02(-0.19%) |
Mar 15, 2024 | 10.72 | 37 | +0.00(+0.00%) | |||
Mar 14, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 176 | -0.08(-0.74%) |
Mar 13, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | +0.10(+0.93%) |
Mar 12, 2024 | 10.80 | 10.80 | 10.70 | 10.70 | 668 | -0.10(-0.92%) |
Mar 11, 2024 | 10.87 | 10.87 | 10.72 | 10.80 | 483 | +0.09(+0.84%) |
Mar 08, 2024 | 10.72 | 10.72 | 10.67 | 10.71 | 4,273 | +0.03(+0.28%) |
Mar 07, 2024 | 10.68 | 10.72 | 10.67 | 10.68 | 11,263 | +0.00(+0.00%) |
Mar 06, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 198 | +0.04(+0.38%) |
Mar 04, 2024 | 10.64 | 19 | +0.04(+0.38%) | |||
Mar 01, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 235 | -0.06(-0.56%) |
Feb 28, 2024 | 10.66 | 143 | -0.14(-1.30%) | |||
Feb 27, 2024 | 10.70 | 10.80 | 10.67 | 10.80 | 1,729 | +0.14(+1.31%) |
Feb 26, 2024 | 10.65 | 10.66 | 10.64 | 10.66 | 714 | +0.01(+0.09%) |
Feb 23, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 119 | +0.05(+0.47%) |
Feb 22, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 480 | -0.05(-0.47%) |
Feb 21, 2024 | 10.58 | 10.65 | 10.58 | 10.65 | 1,014 | +0.07(+0.66%) |
Feb 20, 2024 | 10.65 | 10.65 | 10.58 | 10.58 | 1,343 | -0.07(-0.66%) |
Feb 14, 2024 | 10.65 | 15 | +0.00(+0.00%) | |||
Feb 13, 2024 | 10.66 | 10.66 | 10.65 | 10.65 | 200 | +0.10(+0.95%) |
Feb 09, 2024 | 10.55 | 1,275 | +0.00(+0.00%) | |||
Feb 08, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 152 | +0.00(+0.00%) |
Feb 07, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 122 | +0.00(+0.00%) |
Feb 06, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 121 | +0.00(+0.00%) |
Feb 05, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 139 | +0.00(+0.00%) |
Jan 26, 2024 | 10.55 | 0 | +0.01(+0.09%) | |||
Jan 24, 2024 | 10.54 | 0 | -0.06(-0.52%) | |||
Jan 23, 2024 | 10.55 | 10.60 | 10.55 | 10.60 | 216 | +0.04(+0.43%) |
Jan 22, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 30,050 | +0.00(+0.00%) |
Jan 19, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 101 | +0.01(+0.09%) |
Jan 18, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | +0.00(+0.00%) |
Jan 17, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | +0.01(+0.09%) |
Jan 16, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 124 | -0.11(-1.03%) |
Jan 08, 2024 | 10.64 | 4 | -0.07(-0.68%) | |||
Jan 05, 2024 | 10.42 | 10.75 | 10.42 | 10.71 | 4,004 | -0.04(-0.35%) |