Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 4.145 | 0 | +0.14(+3.62%) | |||
Apr 25, 2024 | 4.000 | 0 | -0.00(-0.12%) | |||
Apr 19, 2024 | 4.005 | 0 | +0.08(+2.17%) | |||
Apr 16, 2024 | 3.920 | 0 | -0.08(-2.00%) | |||
Apr 15, 2024 | 4.470 | 4.470 | 4.000 | 4.000 | 2,100 | -0.26(-6.10%) |
Apr 12, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 117 | +0.02(+0.47%) |
Apr 10, 2024 | 4.240 | 0 | +0.06(+1.37%) | |||
Apr 09, 2024 | 4.183 | 4.183 | 4.183 | 4.183 | 115 | -0.32(-7.06%) |
Apr 04, 2024 | 4.500 | 30 | -0.04(-0.95%) | |||
Apr 01, 2024 | 4.543 | 0 | -0.26(-5.35%) | |||
Mar 27, 2024 | 4.800 | 0 | +0.20(+4.35%) | |||
Mar 26, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 200 | +0.15(+3.37%) |
Mar 25, 2024 | 4.450 | 4.500 | 4.450 | 4.450 | 300 | -0.20(-4.30%) |
Mar 21, 2024 | 4.650 | 0 | +0.73(+18.62%) | |||
Mar 18, 2024 | 3.920 | 0 | -0.31(-7.33%) | |||
Mar 15, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | 1,414 | -0.05(-1.17%) |
Mar 14, 2024 | 4.235 | 4.455 | 4.235 | 4.280 | 972 | -0.41(-8.65%) |
Mar 13, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | 165 | +0.41(+9.47%) |
Mar 11, 2024 | 4.280 | 0 | -0.07(-1.61%) | |||
Mar 08, 2024 | 4.410 | 4.410 | 4.350 | 4.350 | 1,510 | -0.04(-0.91%) |
Mar 07, 2024 | 4.230 | 4.390 | 4.230 | 4.390 | 12,222 | -0.04(-1.01%) |
Mar 01, 2024 | 4.435 | 0 | -0.04(-0.78%) | |||
Feb 27, 2024 | 4.470 | 0 | +0.15(+3.47%) | |||
Feb 26, 2024 | 4.110 | 4.320 | 4.110 | 4.320 | 4,012 | +0.28(+6.93%) |
Feb 22, 2024 | 4.040 | 0 | -0.21(-4.94%) | |||
Feb 20, 2024 | 4.250 | 2 | -0.28(-6.18%) | |||
Feb 15, 2024 | 4.530 | 0 | -0.03(-0.66%) | |||
Feb 14, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 100 | +0.04(+0.88%) |
Feb 13, 2024 | 4.650 | 4.650 | 4.520 | 4.520 | 12,954 | +0.02(+0.44%) |
Feb 12, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 210 | -0.20(-4.26%) |