Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-5.52%) |
May 01, 2024 | 0.1200 | 0.1323 | 0.1200 | 0.1323 | 5,000 | +0.01(+10.25%) |
Apr 30, 2024 | 0.1175 | 0.1200 | 0.1160 | 0.1200 | 50,000 | +0.00(+1.87%) |
Apr 29, 2024 | 0.1169 | 0.1178 | 0.1169 | 0.1178 | 12,000 | +0.00(+1.55%) |
Apr 26, 2024 | 0.1175 | 0.1178 | 0.1160 | 0.1160 | 65,755 | -0.00(-1.44%) |
Apr 25, 2024 | 0.1150 | 0.1177 | 0.1150 | 0.1177 | 17,800 | -0.00(-2.97%) |
Apr 24, 2024 | 0.1270 | 0.1270 | 0.1167 | 0.1213 | 101,051 | +0.00(+2.02%) |
Apr 23, 2024 | 0.1233 | 0.1233 | 0.1182 | 0.1189 | 26,000 | -0.00(-0.92%) |
Apr 22, 2024 | 0.1200 | 0.1205 | 0.1156 | 0.1200 | 102,726 | +0.00(+2.56%) |
Apr 19, 2024 | 0.1170 | 0.1170 | 0.1166 | 0.1170 | 33,000 | -0.00(-2.50%) |
Apr 18, 2024 | 0.1200 | 0.1270 | 0.1200 | 0.1200 | 20,106 | -0.01(-7.69%) |
Apr 17, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,620 | +0.00(+0.85%) |
Apr 16, 2024 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 600 | +0.00(+3.95%) |
Apr 15, 2024 | 0.1233 | 0.1240 | 0.1229 | 0.1240 | 37,030 | +0.00(+0.98%) |
Apr 12, 2024 | 0.1279 | 0.1279 | 0.1224 | 0.1228 | 25,800 | -0.01(-5.90%) |
Apr 11, 2024 | 0.1274 | 0.1360 | 0.1250 | 0.1305 | 20,800 | +0.01(+7.58%) |
Apr 10, 2024 | 0.1222 | 0.1250 | 0.1213 | 0.1213 | 27,383 | -0.00(-0.41%) |
Apr 09, 2024 | 0.1260 | 0.1260 | 0.1150 | 0.1218 | 196,779 | +0.01(+10.73%) |
Apr 08, 2024 | 0.1128 | 0.1128 | 0.1100 | 0.1100 | 98,898 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1140 | 0.1156 | 0.1100 | 0.1100 | 8,100 | -0.01(-7.17%) |
Apr 04, 2024 | 0.1207 | 0.1207 | 0.1185 | 0.1185 | 3,010 | +0.00(+1.89%) |
Apr 03, 2024 | 0.1159 | 0.1163 | 0.1159 | 0.1163 | 3,169 | -0.00(-0.60%) |
Apr 02, 2024 | 0.1172 | 0.1172 | 0.1161 | 0.1170 | 11,600 | -0.00(-2.50%) |
Mar 26, 2024 | 0.1200 | 0 | +0.00(+3.09%) | |||
Mar 25, 2024 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 8,863 | -0.01(-6.20%) |
Mar 22, 2024 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 300 | -0.00(-1.97%) |
Mar 18, 2024 | 0.1266 | 0 | +0.01(+4.63%) | |||
Mar 15, 2024 | 0.1273 | 0.1279 | 0.1210 | 0.1210 | 237,199 | -0.01(-6.92%) |
Mar 14, 2024 | 0.1300 | 0.1342 | 0.1210 | 0.1300 | 198,409 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.1300 | 38 | -0.00(-1.66%) | |||
Mar 07, 2024 | 0.1313 | 0.1322 | 0.1313 | 0.1322 | 13,500 | +0.00(+0.61%) |
Mar 06, 2024 | 0.1304 | 0.1314 | 0.1292 | 0.1314 | 27,378 | +0.00(+1.08%) |
Mar 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,045 | +0.00(+3.75%) |
Mar 04, 2024 | 0.1263 | 0.1263 | 0.1253 | 0.1253 | 21,000 | -0.00(-0.56%) |