Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.210 | 1.300 | 1.170 | 1.270 | 644,858 | -0.04(-2.76%) |
Apr 25, 2024 | 1.390 | 1.436 | 1.280 | 1.306 | 381,088 | -0.07(-5.36%) |
Apr 24, 2024 | 1.350 | 1.400 | 1.270 | 1.380 | 288,335 | -0.04(-2.82%) |
Apr 23, 2024 | 1.450 | 1.460 | 1.260 | 1.420 | 420,470 | -0.02(-1.39%) |
Apr 22, 2024 | 1.390 | 1.460 | 1.390 | 1.440 | 389,825 | +0.05(+3.60%) |
Apr 19, 2024 | 1.290 | 1.400 | 1.240 | 1.390 | 475,335 | +0.11(+9.02%) |
Apr 18, 2024 | 1.130 | 1.275 | 1.000 | 1.275 | 1,606,495 | -0.05(-3.77%) |
Apr 17, 2024 | 1.240 | 1.340 | 1.240 | 1.325 | 173,969 | +0.03(+2.71%) |
Apr 16, 2024 | 1.280 | 1.330 | 1.230 | 1.290 | 216,239 | +0.00(+0.00%) |
Apr 15, 2024 | 1.220 | 1.340 | 1.190 | 1.290 | 404,463 | +0.05(+4.03%) |
Apr 12, 2024 | 1.270 | 1.270 | 1.200 | 1.240 | 346,538 | -0.03(-2.36%) |
Apr 11, 2024 | 1.288 | 1.350 | 1.210 | 1.270 | 99,569 | -0.03(-2.31%) |
Apr 10, 2024 | 1.270 | 1.310 | 1.180 | 1.300 | 546,534 | -0.03(-2.62%) |
Apr 09, 2024 | 1.290 | 1.370 | 1.277 | 1.335 | 235,540 | +0.04(+3.17%) |
Apr 08, 2024 | 1.340 | 1.440 | 1.250 | 1.294 | 315,663 | -0.04(-2.71%) |
Apr 05, 2024 | 1.210 | 1.380 | 1.200 | 1.330 | 488,107 | +0.10(+8.22%) |
Apr 04, 2024 | 1.290 | 1.320 | 1.175 | 1.229 | 1,294,926 | -0.08(-6.33%) |
Apr 03, 2024 | 1.380 | 1.410 | 1.250 | 1.312 | 742,894 | -0.08(-6.02%) |
Apr 02, 2024 | 1.360 | 1.450 | 1.350 | 1.396 | 698,014 | -0.11(-7.55%) |
Apr 01, 2024 | 1.580 | 1.610 | 1.380 | 1.510 | 929,513 | -0.11(-6.79%) |
Mar 28, 2024 | 1.630 | 1.670 | 1.560 | 1.620 | 209,403 | -0.04(-2.70%) |
Mar 27, 2024 | 1.630 | 1.680 | 1.600 | 1.665 | 242,333 | +0.05(+3.16%) |
Mar 26, 2024 | 1.550 | 1.650 | 1.550 | 1.614 | 196,151 | -0.03(-1.59%) |
Mar 25, 2024 | 1.670 | 1.680 | 1.560 | 1.640 | 578,059 | -0.04(-2.38%) |
Mar 22, 2024 | 1.640 | 1.700 | 1.600 | 1.680 | 238,320 | +0.04(+2.44%) |
Mar 21, 2024 | 1.610 | 1.640 | 1.580 | 1.640 | 279,532 | +0.01(+0.61%) |
Mar 20, 2024 | 1.650 | 1.680 | 1.620 | 1.630 | 116,988 | -0.04(-2.40%) |
Mar 19, 2024 | 1.620 | 1.700 | 1.610 | 1.670 | 160,609 | +0.06(+3.86%) |
Mar 18, 2024 | 1.750 | 1.800 | 1.580 | 1.608 | 411,251 | -0.13(-7.32%) |
Mar 15, 2024 | 1.810 | 1.820 | 1.680 | 1.735 | 357,488 | -0.07(-3.88%) |
Mar 14, 2024 | 1.700 | 1.820 | 1.700 | 1.805 | 178,594 | +0.01(+0.84%) |
Mar 13, 2024 | 1.750 | 1.810 | 1.662 | 1.790 | 309,613 | -0.01(-0.83%) |
Mar 12, 2024 | 1.520 | 1.830 | 1.520 | 1.805 | 452,789 | +0.19(+12.11%) |
Mar 11, 2024 | 1.550 | 1.620 | 1.550 | 1.610 | 305,065 | +0.02(+1.26%) |
Mar 08, 2024 | 1.570 | 1.620 | 1.530 | 1.590 | 299,117 | +0.04(+2.58%) |
Mar 07, 2024 | 1.630 | 1.630 | 1.520 | 1.550 | 684,080 | -0.10(-6.06%) |
Mar 06, 2024 | 1.530 | 1.700 | 1.530 | 1.650 | 544,989 | +0.11(+7.14%) |
Mar 05, 2024 | 1.560 | 1.590 | 1.525 | 1.540 | 267,936 | -0.05(-3.14%) |
Mar 04, 2024 | 1.570 | 1.640 | 1.560 | 1.590 | 268,729 | -0.02(-1.24%) |