Yotta Acquisition Corporation - Common Stock (NQ: YOTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 10.99 | 25 | +0.00(+0.00%) | |||
| May 14, 2024 | 10.82 | 10.99 | 10.82 | 10.99 | 9,334 | +0.20(+1.85%) |
| May 13, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1,408 | +0.04(+0.37%) |
| May 09, 2024 | 10.75 | 0 | +0.09(+0.84%) | |||
| May 07, 2024 | 10.66 | 0 | -0.12(-1.11%) | |||
| May 06, 2024 | 10.66 | 10.78 | 10.66 | 10.78 | 201 | +0.12(+1.13%) |
| May 02, 2024 | 10.66 | 81 | -0.01(-0.09%) | |||
| Apr 29, 2024 | 10.67 | 1 | +0.06(+0.57%) | |||
| Apr 24, 2024 | 10.61 | 1 | -0.01(-0.09%) | |||
| Apr 22, 2024 | 10.62 | 0 | +0.01(+0.05%) | |||
| Apr 10, 2024 | 10.61 | 0 | +0.06(+0.61%) | |||
| Apr 08, 2024 | 10.55 | 10 | -0.09(-0.85%) | |||
| Apr 05, 2024 | 10.79 | 10.80 | 10.64 | 10.64 | 1,632 | -0.32(-2.92%) |
| Apr 02, 2024 | 10.96 | 22 | +0.15(+1.39%) | |||
| Apr 01, 2024 | 10.57 | 10.83 | 10.57 | 10.81 | 1,188 | -0.02(-0.18%) |
| Mar 26, 2024 | 10.83 | 38 | -0.16(-1.46%) | |||
| Mar 25, 2024 | 10.96 | 11.00 | 10.92 | 10.99 | 1,546 | +0.23(+2.14%) |
| Mar 22, 2024 | 10.92 | 11.00 | 10.76 | 10.76 | 752 | +0.12(+1.13%) |
| Mar 21, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 163 | -0.21(-1.94%) |
| Mar 20, 2024 | 11.00 | 11.00 | 10.55 | 10.85 | 1,050 | -0.14(-1.27%) |
| Mar 19, 2024 | 10.97 | 11.00 | 10.95 | 10.99 | 2,372 | +0.16(+1.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
