Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Wheaton Income Corp
(OP:
CBWTF
)
0.0405
+0.0015 (+3.85%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
0.0400
0.0412
0.0390
0.0405
593,532
+0.00(+3.85%)
May 01, 2024
0.0400
0.0439
0.0370
0.0390
773,223
-0.00(-8.02%)
Apr 30, 2024
0.0370
0.0439
0.0331
0.0424
1,678,662
+0.01(+17.13%)
Apr 29, 2024
0.0360
0.0380
0.0360
0.0362
388,530
-0.00(-2.95%)
Apr 26, 2024
0.0360
0.0380
0.0360
0.0373
119,806
-0.00(-1.58%)
Apr 25, 2024
0.0373
0.0390
0.0360
0.0379
686,602
+0.00(+2.43%)
Apr 24, 2024
0.0370
0.0376
0.0355
0.0370
120,304
+0.00(+0.00%)
Apr 23, 2024
0.0350
0.0370
0.0001
0.0370
315,223
+0.00(+3.64%)
Apr 22, 2024
0.0350
0.0366
0.0350
0.0357
200,991
+0.00(+0.00%)
Apr 19, 2024
0.0370
0.0370
0.0330
0.0357
261,998
-0.00(-0.83%)
Apr 18, 2024
0.0261
0.0367
0.0261
0.0360
1,060,194
+0.00(+8.76%)
Apr 17, 2024
0.0382
0.0400
0.0330
0.0331
570,794
-0.00(-12.89%)
Apr 16, 2024
0.0331
0.0398
0.0331
0.0380
1,145,166
-0.00(-0.52%)
Apr 15, 2024
0.0390
0.0439
0.0351
0.0382
1,811,431
-0.00(-2.30%)
Apr 12, 2024
0.0435
0.0435
0.0390
0.0391
1,603,335
-0.00(-7.35%)
Apr 11, 2024
0.0400
0.0437
0.0400
0.0422
337,253
-0.00(-0.71%)
Apr 10, 2024
0.0375
0.0445
0.0375
0.0425
848,282
+0.00(+0.24%)
Apr 09, 2024
0.0405
0.0447
0.0405
0.0424
490,433
+0.00(+3.92%)
Apr 08, 2024
0.0395
0.0435
0.0374
0.0408
2,120,448
+0.00(+6.25%)
Apr 05, 2024
0.0370
0.0384
0.0353
0.0384
920,253
+0.00(+9.71%)
Apr 04, 2024
0.0330
0.0381
0.0330
0.0350
773,550
-0.00(-4.37%)
Apr 03, 2024
0.0399
0.0399
0.0350
0.0366
953,109
-0.00(-8.27%)
Apr 02, 2024
0.0410
0.0415
0.0378
0.0399
840,542
-0.00(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.