Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 5.050 | 5.090 | 4.830 | 4.840 | 5,134,290 | -0.19(-3.78%) |
May 17, 2024 | 5.090 | 5.110 | 5.010 | 5.030 | 4,382,549 | -0.09(-1.76%) |
May 16, 2024 | 4.950 | 5.120 | 4.935 | 5.120 | 3,871,446 | +0.17(+3.43%) |
May 15, 2024 | 4.990 | 5.010 | 4.890 | 4.950 | 4,725,261 | +0.00(+0.00%) |
May 14, 2024 | 5.060 | 5.140 | 4.930 | 4.950 | 5,192,681 | +0.01(+0.20%) |
May 13, 2024 | 5.040 | 5.060 | 4.890 | 4.940 | 4,400,655 | -0.02(-0.40%) |
May 10, 2024 | 4.760 | 5.010 | 4.750 | 4.960 | 9,087,885 | +0.28(+5.98%) |
May 09, 2024 | 4.650 | 4.770 | 4.420 | 4.680 | 7,888,771 | +0.22(+4.93%) |
May 08, 2024 | 4.460 | 4.510 | 4.421 | 4.460 | 5,831,785 | -0.03(-0.67%) |
May 07, 2024 | 4.510 | 4.600 | 4.490 | 4.490 | 4,913,409 | +0.01(+0.22%) |
May 06, 2024 | 4.490 | 4.550 | 4.430 | 4.480 | 4,445,107 | +0.04(+0.90%) |
May 03, 2024 | 4.760 | 4.820 | 4.430 | 4.440 | 5,718,340 | -0.23(-4.93%) |
May 02, 2024 | 4.640 | 4.720 | 4.540 | 4.670 | 5,072,356 | +0.12(+2.64%) |
May 01, 2024 | 4.570 | 4.690 | 4.490 | 4.550 | 6,055,061 | -0.01(-0.22%) |
Apr 30, 2024 | 4.470 | 4.635 | 4.460 | 4.560 | 6,110,426 | +0.04(+0.88%) |
Apr 29, 2024 | 4.530 | 4.550 | 4.400 | 4.520 | 6,337,527 | +0.04(+0.89%) |
Apr 26, 2024 | 4.460 | 4.600 | 4.460 | 4.480 | 5,243,448 | +0.01(+0.22%) |
Apr 25, 2024 | 4.780 | 4.815 | 4.450 | 4.470 | 6,550,654 | -0.39(-8.02%) |
Apr 24, 2024 | 4.830 | 4.910 | 4.775 | 4.860 | 5,903,451 | -0.04(-0.82%) |
Apr 23, 2024 | 4.530 | 4.910 | 4.530 | 4.900 | 9,933,681 | +0.35(+7.69%) |
Apr 22, 2024 | 4.650 | 4.690 | 4.480 | 4.550 | 9,744,338 | -0.10(-2.15%) |
Apr 19, 2024 | 4.670 | 4.750 | 4.600 | 4.650 | 7,020,759 | -0.08(-1.69%) |
Apr 18, 2024 | 4.760 | 4.810 | 4.665 | 4.730 | 6,660,500 | +0.02(+0.42%) |
Apr 17, 2024 | 4.750 | 4.750 | 4.610 | 4.710 | 7,730,288 | +0.03(+0.64%) |
Apr 16, 2024 | 4.640 | 4.800 | 4.590 | 4.680 | 12,528,854 | -0.01(-0.21%) |
Apr 15, 2024 | 4.900 | 4.970 | 4.640 | 4.690 | 8,150,862 | -0.16(-3.30%) |
Apr 12, 2024 | 4.990 | 5.030 | 4.800 | 4.850 | 5,752,971 | -0.21(-4.15%) |
Apr 11, 2024 | 5.050 | 5.120 | 4.960 | 5.060 | 5,171,736 | +0.04(+0.80%) |
Apr 10, 2024 | 4.950 | 5.140 | 4.905 | 5.020 | 5,581,537 | -0.14(-2.71%) |
Apr 09, 2024 | 5.140 | 5.250 | 5.100 | 5.160 | 5,948,461 | +0.04(+0.78%) |
Apr 08, 2024 | 5.170 | 5.390 | 5.120 | 5.120 | 8,540,315 | -0.01(-0.19%) |
Apr 05, 2024 | 4.930 | 5.160 | 4.925 | 5.130 | 6,234,401 | +0.16(+3.22%) |
Apr 04, 2024 | 5.260 | 5.350 | 4.960 | 4.970 | 14,544,990 | -0.20(-3.87%) |
Apr 03, 2024 | 5.090 | 5.170 | 5.020 | 5.170 | 6,055,123 | +0.05(+0.98%) |
Apr 02, 2024 | 5.560 | 5.650 | 5.015 | 5.120 | 17,664,494 | -0.62(-10.80%) |