Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 19.03 | 19.15 | 18.90 | 18.90 | 3,032 | -0.21(-1.12%) |
May 16, 2024 | 18.98 | 19.15 | 18.98 | 19.11 | 2,753 | -0.19(-0.96%) |
May 15, 2024 | 19.19 | 19.30 | 19.17 | 19.30 | 1,953 | +0.22(+1.13%) |
May 14, 2024 | 19.02 | 19.08 | 19.02 | 19.08 | 924 | +0.04(+0.23%) |
May 13, 2024 | 19.07 | 19.13 | 18.90 | 19.04 | 7,473 | -0.10(-0.54%) |
May 10, 2024 | 19.09 | 19.19 | 19.09 | 19.14 | 1,199 | -0.07(-0.39%) |
May 09, 2024 | 18.55 | 19.48 | 18.55 | 19.22 | 2,274 | +0.45(+2.37%) |
May 08, 2024 | 18.44 | 19.36 | 18.30 | 18.77 | 3,423 | +0.16(+0.85%) |
May 07, 2024 | 18.64 | 19.04 | 18.61 | 18.61 | 4,368 | +0.02(+0.11%) |
May 06, 2024 | 18.31 | 18.59 | 18.31 | 18.59 | 1,872 | +0.18(+0.97%) |
May 03, 2024 | 18.21 | 18.97 | 18.21 | 18.42 | 2,052 | +0.12(+0.68%) |
May 02, 2024 | 18.10 | 18.47 | 18.10 | 18.29 | 1,245 | +0.24(+1.34%) |
May 01, 2024 | 17.70 | 18.12 | 17.70 | 18.05 | 7,603 | +0.25(+1.39%) |
Apr 30, 2024 | 17.95 | 18.40 | 17.80 | 17.80 | 7,792 | -0.45(-2.44%) |
Apr 29, 2024 | 18.59 | 18.59 | 18.25 | 18.25 | 3,023 | -0.54(-2.89%) |
Apr 25, 2024 | 18.79 | 163 | -0.19(-0.99%) | |||
Apr 24, 2024 | 18.80 | 19.04 | 18.56 | 18.98 | 4,929 | -0.04(-0.21%) |
Apr 23, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 256 | +0.20(+1.05%) |
Apr 22, 2024 | 19.06 | 19.13 | 18.82 | 18.82 | 4,839 | +0.03(+0.16%) |
Apr 19, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 646 | +0.00(+0.00%) |
Apr 18, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 1,733 | -0.25(-1.30%) |
Apr 17, 2024 | 19.09 | 19.21 | 18.89 | 19.04 | 4,358 | -0.45(-2.28%) |
Apr 16, 2024 | 19.47 | 19.48 | 19.47 | 19.48 | 1,660 | -0.05(-0.25%) |
Apr 15, 2024 | 19.12 | 19.53 | 18.95 | 19.53 | 3,053 | +0.43(+2.23%) |
Apr 12, 2024 | 18.80 | 19.11 | 18.80 | 19.11 | 812 | +0.04(+0.21%) |
Apr 10, 2024 | 19.07 | 456 | +0.03(+0.16%) | |||
Apr 09, 2024 | 18.79 | 19.63 | 18.79 | 19.04 | 2,466 | +0.20(+1.05%) |
Apr 08, 2024 | 19.15 | 19.31 | 18.84 | 18.84 | 1,675 | +0.05(+0.26%) |
Apr 05, 2024 | 18.89 | 19.63 | 18.79 | 18.79 | 2,873 | -0.29(-1.50%) |
Apr 04, 2024 | 19.40 | 19.40 | 19.05 | 19.08 | 2,421 | -0.30(-1.56%) |
Apr 03, 2024 | 19.72 | 19.72 | 19.38 | 19.38 | 1,207 | +0.16(+0.85%) |
Apr 02, 2024 | 19.65 | 19.65 | 18.99 | 19.22 | 1,060 | +0.16(+0.83%) |