Orbia Advance Corp S A B (OP: MXCHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 3.485 | 38 | -0.10(-2.65%) | |||
| May 15, 2024 | 3.480 | 3.580 | 3.480 | 3.580 | 302 | +0.10(+2.87%) |
| May 13, 2024 | 3.480 | 0 | +0.06(+1.61%) | |||
| May 06, 2024 | 3.425 | 8 | +0.07(+2.24%) | |||
| May 03, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 374 | +0.12(+3.72%) |
| Apr 30, 2024 | 3.230 | 0 | -0.10(-3.00%) | |||
| Apr 26, 2024 | 3.330 | 0 | -0.38(-10.24%) | |||
| Apr 18, 2024 | 3.710 | 0 | -0.31(-7.71%) | |||
| Apr 15, 2024 | 4.020 | 3 | -0.60(-12.99%) | |||
| Apr 09, 2024 | 4.620 | 0 | +0.10(+2.21%) | |||
| Apr 08, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 100 | -0.10(-2.16%) |
| Apr 05, 2024 | 4.600 | 4.620 | 4.600 | 4.620 | 203 | +0.44(+10.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
