Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

0.4183 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.4221 0.4305 0.4114 0.4183 9,868 -0.02(-4.85%)
Apr 26, 2024 0.4300 0.4500 0.4120 0.4396 72,170 -0.00(-0.54%)
Apr 25, 2024 0.4280 0.4490 0.4280 0.4420 25,641 +0.02(+4.99%)
Apr 24, 2024 0.4479 0.4485 0.4210 0.4210 21,218 +0.00(+0.00%)
Apr 23, 2024 0.4114 0.4467 0.4000 0.4210 58,425 +0.00(+0.24%)
Apr 22, 2024 0.4200 0.4200 0.4010 0.4200 157,792 -0.01(-2.33%)
Apr 19, 2024 0.4110 0.4330 0.4100 0.4300 88,885 -0.00(-0.83%)
Apr 18, 2024 0.4150 0.4400 0.4100 0.4336 47,877 +0.01(+3.26%)
Apr 17, 2024 0.4300 0.4350 0.4011 0.4199 30,890 +0.02(+4.45%)
Apr 16, 2024 0.4185 0.4209 0.3950 0.4020 68,205 -0.02(-3.64%)
Apr 15, 2024 0.4500 0.4653 0.4129 0.4172 34,974 -0.02(-4.90%)
Apr 12, 2024 0.4100 0.4387 0.4000 0.4387 73,268 +0.03(+6.97%)
Apr 11, 2024 0.4190 0.4192 0.4001 0.4101 13,068 +0.01(+2.22%)
Apr 10, 2024 0.3900 0.4149 0.3910 0.4012 53,423 +0.01(+1.57%)
Apr 09, 2024 0.3930 0.4137 0.3900 0.3950 50,420 -0.01(-3.07%)
Apr 08, 2024 0.4190 0.4199 0.3921 0.4075 45,528 +0.01(+1.80%)
Apr 05, 2024 0.4348 0.4348 0.3900 0.4003 118,287 -0.03(-6.91%)
Apr 04, 2024 0.4493 0.4493 0.4230 0.4300 51,426 -0.02(-4.12%)
Apr 03, 2024 0.4300 0.4493 0.4108 0.4485 216,686 +0.02(+5.28%)
Apr 02, 2024 0.4320 0.4450 0.4153 0.4260 87,144 -0.01(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.