Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0479 | 0.0555 | 0.0479 | 0.0555 | 4,540 | -0.00(-5.45%) |
May 23, 2024 | 0.0574 | 0.0587 | 0.0574 | 0.0587 | 450 | +0.00(+0.34%) |
May 22, 2024 | 0.0710 | 0.0710 | 0.0585 | 0.0585 | 1,336 | -0.00(-1.52%) |
May 20, 2024 | 0.0594 | 113 | +0.00(+1.37%) | |||
May 17, 2024 | 0.0525 | 0.0650 | 0.0522 | 0.0586 | 15,350 | +0.01(+19.35%) |
May 15, 2024 | 0.0491 | 0 | +0.00(+9.11%) | |||
May 14, 2024 | 0.0501 | 0.0501 | 0.0450 | 0.0450 | 1,175 | +0.00(+5.39%) |
May 13, 2024 | 0.0448 | 0.0448 | 0.0424 | 0.0427 | 23,325 | +0.00(+0.47%) |
May 09, 2024 | 0.0425 | 0 | -0.00(-5.56%) | |||
May 08, 2024 | 0.0450 | 0.0486 | 0.0450 | 0.0450 | 417 | -0.00(-7.41%) |
May 07, 2024 | 0.0533 | 0.0533 | 0.0486 | 0.0486 | 3,340 | +0.00(+3.85%) |
May 06, 2024 | 0.0476 | 0.0476 | 0.0445 | 0.0468 | 6,075 | +0.00(+2.18%) |
May 03, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 200 | -0.00(-5.57%) |
May 02, 2024 | 0.0446 | 0.0485 | 0.0425 | 0.0485 | 8,992 | +0.01(+14.39%) |
May 01, 2024 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 200 | -0.00(-4.93%) |
Apr 30, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 800 | +0.00(+4.94%) |
Apr 29, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 200 | -0.00(-0.23%) |
Apr 25, 2024 | 0.0426 | 0 | -0.00(-8.19%) | |||
Apr 24, 2024 | 0.0424 | 0.0464 | 0.0424 | 0.0464 | 930 | +0.00(+9.43%) |
Apr 23, 2024 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 3,050 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0520 | 0.0520 | 0.0401 | 0.0424 | 2,200 | -0.01(-18.46%) |
Apr 19, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 100 | +0.01(+17.38%) |
Apr 18, 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 120 | +0.00(+5.23%) |
Apr 17, 2024 | 0.0422 | 0.0422 | 0.0421 | 0.0421 | 508 | +0.00(+4.99%) |
Apr 16, 2024 | 0.0401 | 0.0422 | 0.0401 | 0.0401 | 500 | -0.01(-24.77%) |
Apr 12, 2024 | 0.0533 | 1 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 10,500 | +0.01(+16.38%) |
Apr 10, 2024 | 0.0533 | 0.0533 | 0.0458 | 0.0458 | 300 | -0.01(-11.92%) |
Apr 09, 2024 | 0.0533 | 0.0533 | 0.0520 | 0.0520 | 500 | +0.00(+9.01%) |
Apr 08, 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 201 | -0.00(-4.02%) |
Apr 05, 2024 | 0.0498 | 0.0533 | 0.0497 | 0.0497 | 3,200 | -0.00(-6.75%) |
Apr 03, 2024 | 0.0533 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 200 | +0.01(+15.37%) |