Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.060 | 1.100 | 1.060 | 1.080 | 103,750 | +0.00(+0.00%) |
May 16, 2024 | 1.080 | 1.120 | 1.070 | 1.080 | 66,203 | -0.02(-1.82%) |
May 15, 2024 | 1.080 | 1.130 | 1.070 | 1.100 | 157,152 | +0.01(+0.92%) |
May 14, 2024 | 1.080 | 1.110 | 1.070 | 1.090 | 65,980 | +0.01(+0.93%) |
May 13, 2024 | 1.060 | 1.080 | 1.050 | 1.080 | 107,639 | +0.01(+0.93%) |
May 10, 2024 | 1.060 | 1.100 | 1.040 | 1.070 | 161,295 | +0.02(+1.90%) |
May 09, 2024 | 1.060 | 1.100 | 1.050 | 1.050 | 144,223 | -0.01(-0.94%) |
May 08, 2024 | 0.9900 | 1.070 | 0.9900 | 1.060 | 166,852 | +0.03(+2.91%) |
May 07, 2024 | 0.8500 | 1.030 | 0.7105 | 1.030 | 320,736 | -0.01(-0.96%) |
May 06, 2024 | 1.090 | 1.090 | 1.020 | 1.040 | 129,287 | -0.01(-0.95%) |
May 03, 2024 | 1.080 | 1.080 | 1.040 | 1.050 | 11,363 | -0.01(-0.94%) |
May 02, 2024 | 1.102 | 1.104 | 1.050 | 1.060 | 23,832 | -0.02(-1.92%) |
May 01, 2024 | 1.110 | 1.110 | 1.081 | 1.081 | 67,807 | +0.01(+1.01%) |
Apr 30, 2024 | 1.090 | 1.120 | 1.070 | 1.070 | 105,769 | -0.01(-0.65%) |
Apr 29, 2024 | 1.090 | 1.100 | 1.050 | 1.077 | 108,599 | -0.00(-0.28%) |
Apr 26, 2024 | 1.120 | 1.120 | 1.070 | 1.080 | 114,729 | -0.02(-1.82%) |
Apr 25, 2024 | 1.111 | 1.120 | 1.090 | 1.100 | 92,455 | -0.01(-0.90%) |
Apr 24, 2024 | 1.110 | 1.120 | 1.100 | 1.110 | 112,510 | +0.01(+0.91%) |
Apr 23, 2024 | 1.100 | 1.100 | 1.090 | 1.100 | 67,350 | +0.02(+1.85%) |
Apr 22, 2024 | 1.090 | 1.100 | 1.070 | 1.080 | 103,680 | +0.00(+0.00%) |
Apr 19, 2024 | 1.070 | 1.080 | 1.070 | 1.080 | 3,779 | +0.01(+0.93%) |
Apr 18, 2024 | 1.060 | 1.070 | 1.060 | 1.070 | 1,973 | +0.01(+0.47%) |
Apr 17, 2024 | 1.070 | 1.070 | 1.065 | 1.065 | 2,258 | -0.01(-0.47%) |
Apr 16, 2024 | 1.050 | 1.095 | 1.050 | 1.070 | 3,262 | +0.01(+0.47%) |
Apr 15, 2024 | 1.120 | 1.120 | 1.060 | 1.065 | 124,558 | -0.03(-2.29%) |
Apr 12, 2024 | 1.100 | 1.100 | 1.080 | 1.090 | 4,376 | +0.01(+0.93%) |
Apr 11, 2024 | 1.110 | 1.110 | 1.080 | 1.080 | 17,177 | -0.02(-1.82%) |
Apr 10, 2024 | 1.130 | 1.130 | 1.080 | 1.100 | 17,465 | +0.00(+0.00%) |
Apr 09, 2024 | 1.110 | 1.110 | 1.100 | 1.100 | 16,757 | +0.01(+0.92%) |
Apr 08, 2024 | 1.110 | 1.110 | 1.090 | 1.090 | 55,965 | -0.01(-0.91%) |
Apr 05, 2024 | 1.110 | 1.110 | 1.100 | 1.100 | 52,044 | +0.01(+0.92%) |
Apr 04, 2024 | 1.100 | 1.110 | 1.080 | 1.090 | 51,796 | +0.01(+0.92%) |
Apr 03, 2024 | 1.120 | 1.120 | 1.080 | 1.080 | 92,601 | -0.04(-3.56%) |
Apr 02, 2024 | 1.100 | 1.130 | 1.090 | 1.120 | 102,263 | +0.02(+1.82%) |