Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 23.75 | 24.88 | 23.70 | 24.60 | 556,069 | +0.93(+3.93%) |
May 08, 2024 | 23.69 | 23.92 | 23.62 | 23.67 | 293,118 | -0.04(-0.17%) |
May 07, 2024 | 23.55 | 23.87 | 23.50 | 23.71 | 400,044 | +0.19(+0.81%) |
May 06, 2024 | 23.86 | 23.95 | 23.50 | 23.52 | 559,175 | -0.34(-1.42%) |
May 03, 2024 | 24.00 | 24.03 | 23.66 | 23.86 | 449,799 | -0.08(-0.33%) |
May 02, 2024 | 23.64 | 24.07 | 23.64 | 23.94 | 504,653 | +0.27(+1.14%) |
May 01, 2024 | 23.86 | 23.95 | 23.45 | 23.67 | 374,797 | -0.33(-1.37%) |
Apr 30, 2024 | 24.40 | 24.40 | 23.90 | 24.00 | 343,865 | -0.40(-1.64%) |
Apr 29, 2024 | 24.16 | 24.46 | 24.04 | 24.40 | 260,740 | +0.16(+0.66%) |
Apr 26, 2024 | 24.31 | 24.40 | 24.15 | 24.24 | 365,437 | -0.09(-0.37%) |
Apr 25, 2024 | 24.02 | 24.36 | 23.99 | 24.33 | 232,788 | +0.10(+0.41%) |
Apr 24, 2024 | 24.18 | 24.43 | 24.08 | 24.23 | 137,480 | +0.03(+0.12%) |
Apr 23, 2024 | 23.69 | 24.24 | 23.50 | 24.20 | 270,204 | +0.50(+2.11%) |
Apr 22, 2024 | 23.64 | 23.84 | 23.42 | 23.70 | 267,174 | -0.04(-0.17%) |
Apr 19, 2024 | 23.65 | 23.95 | 23.51 | 23.74 | 311,338 | +0.13(+0.55%) |
Apr 18, 2024 | 23.58 | 23.88 | 23.46 | 23.61 | 400,602 | +0.03(+0.13%) |
Apr 17, 2024 | 23.44 | 23.88 | 23.38 | 23.58 | 593,153 | +0.08(+0.34%) |
Apr 16, 2024 | 23.19 | 23.63 | 23.11 | 23.50 | 414,381 | +0.15(+0.64%) |
Apr 15, 2024 | 23.47 | 23.51 | 23.13 | 23.35 | 359,600 | -0.13(-0.55%) |
Apr 12, 2024 | 23.70 | 23.99 | 23.41 | 23.48 | 263,249 | -0.10(-0.42%) |
Apr 11, 2024 | 23.63 | 23.83 | 23.46 | 23.58 | 489,407 | -0.02(-0.08%) |
Apr 10, 2024 | 23.21 | 23.60 | 23.21 | 23.60 | 440,130 | +0.45(+1.94%) |
Apr 09, 2024 | 23.06 | 23.34 | 23.01 | 23.15 | 381,215 | +0.03(+0.13%) |
Apr 08, 2024 | 22.93 | 23.42 | 22.93 | 23.12 | 431,787 | +0.11(+0.48%) |
Apr 05, 2024 | 22.38 | 23.18 | 22.38 | 23.01 | 925,514 | +0.70(+3.14%) |
Apr 04, 2024 | 22.29 | 22.47 | 22.17 | 22.31 | 466,640 | +0.09(+0.41%) |
Apr 03, 2024 | 22.11 | 22.26 | 21.79 | 22.22 | 564,714 | +0.22(+1.00%) |
Apr 02, 2024 | 21.84 | 22.23 | 21.84 | 22.00 | 585,463 | +0.16(+0.73%) |