Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 66.84 | 68.79 | 66.62 | 68.23 | 1,139,121 | +1.69(+2.54%) |
May 08, 2024 | 67.76 | 68.28 | 66.41 | 66.54 | 1,033,496 | -2.67(-3.86%) |
May 07, 2024 | 71.55 | 72.05 | 68.86 | 69.21 | 705,174 | -2.22(-3.11%) |
May 06, 2024 | 71.71 | 72.61 | 70.58 | 71.43 | 604,626 | +0.89(+1.26%) |
May 03, 2024 | 70.56 | 70.94 | 69.47 | 70.54 | 937,423 | +1.87(+2.72%) |
May 02, 2024 | 67.55 | 69.40 | 66.61 | 68.67 | 861,523 | +0.43(+0.63%) |
May 01, 2024 | 70.00 | 73.38 | 64.57 | 68.24 | 1,745,854 | -0.30(-0.44%) |
Apr 30, 2024 | 68.27 | 69.24 | 67.32 | 68.54 | 1,914,545 | +0.08(+0.12%) |
Apr 29, 2024 | 68.21 | 69.87 | 68.02 | 68.46 | 792,821 | +0.71(+1.05%) |
Apr 26, 2024 | 68.19 | 68.19 | 66.91 | 67.75 | 627,536 | +0.09(+0.13%) |
Apr 25, 2024 | 67.49 | 68.27 | 66.69 | 67.66 | 641,121 | -0.86(-1.26%) |
Apr 24, 2024 | 68.17 | 68.94 | 68.17 | 68.52 | 394,159 | -0.06(-0.09%) |
Apr 23, 2024 | 67.62 | 69.35 | 67.62 | 68.58 | 449,047 | +0.69(+1.02%) |
Apr 22, 2024 | 66.89 | 68.17 | 66.28 | 67.89 | 487,065 | +1.15(+1.72%) |
Apr 19, 2024 | 67.67 | 68.77 | 65.96 | 66.74 | 524,806 | -1.22(-1.80%) |
Apr 18, 2024 | 68.43 | 69.05 | 67.29 | 67.96 | 376,210 | +0.26(+0.38%) |
Apr 17, 2024 | 68.49 | 69.17 | 67.33 | 67.70 | 518,028 | -0.11(-0.16%) |
Apr 16, 2024 | 68.17 | 68.87 | 67.18 | 67.81 | 417,090 | -0.92(-1.34%) |
Apr 15, 2024 | 69.98 | 70.15 | 67.92 | 68.73 | 502,108 | -0.71(-1.02%) |
Apr 12, 2024 | 71.00 | 71.39 | 69.04 | 69.44 | 519,913 | -2.39(-3.33%) |
Apr 11, 2024 | 72.84 | 72.98 | 71.02 | 71.83 | 515,386 | -0.44(-0.61%) |
Apr 10, 2024 | 73.73 | 74.34 | 71.97 | 72.27 | 782,352 | -3.79(-4.98%) |
Apr 09, 2024 | 75.55 | 76.62 | 74.80 | 76.06 | 742,258 | +1.08(+1.44%) |
Apr 08, 2024 | 75.60 | 76.32 | 74.40 | 74.98 | 510,448 | +0.03(+0.04%) |
Apr 05, 2024 | 73.87 | 75.51 | 73.84 | 74.95 | 736,750 | +0.89(+1.20%) |
Apr 04, 2024 | 77.00 | 77.95 | 73.82 | 74.06 | 1,065,287 | -0.29(-0.39%) |
Apr 03, 2024 | 72.16 | 74.83 | 72.16 | 74.35 | 673,728 | +2.02(+2.79%) |
Apr 02, 2024 | 70.86 | 72.49 | 70.25 | 72.33 | 698,343 | +0.56(+0.78%) |