Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.640 | 7.759 | 7.520 | 7.590 | 1,263,063 | -0.02(-0.26%) |
May 16, 2024 | 7.740 | 7.750 | 7.475 | 7.610 | 1,304,224 | -0.11(-1.42%) |
May 15, 2024 | 7.600 | 7.820 | 7.450 | 7.720 | 2,208,133 | +0.31(+4.18%) |
May 14, 2024 | 7.010 | 7.425 | 6.925 | 7.410 | 1,381,067 | +0.41(+5.86%) |
May 13, 2024 | 7.170 | 7.210 | 6.850 | 7.000 | 1,321,670 | -0.10(-1.41%) |
May 10, 2024 | 7.300 | 7.430 | 7.030 | 7.100 | 1,510,294 | -0.12(-1.66%) |
May 09, 2024 | 7.230 | 7.270 | 6.950 | 7.220 | 1,324,833 | -0.07(-0.96%) |
May 08, 2024 | 7.270 | 7.582 | 7.170 | 7.290 | 2,400,991 | +0.10(+1.39%) |
May 07, 2024 | 7.600 | 7.600 | 7.065 | 7.190 | 2,780,156 | -0.28(-3.75%) |
May 06, 2024 | 6.910 | 7.510 | 6.900 | 7.470 | 2,678,113 | +0.60(+8.73%) |
May 03, 2024 | 6.750 | 6.900 | 6.440 | 6.870 | 2,140,121 | +0.36(+5.53%) |
May 02, 2024 | 6.420 | 6.610 | 6.280 | 6.510 | 1,307,290 | +0.08(+1.24%) |
May 01, 2024 | 6.300 | 6.570 | 6.150 | 6.430 | 1,073,573 | +0.10(+1.58%) |
Apr 30, 2024 | 6.210 | 6.679 | 6.210 | 6.330 | 2,020,575 | +0.09(+1.44%) |
Apr 29, 2024 | 6.080 | 6.288 | 5.960 | 6.240 | 1,147,971 | +0.21(+3.48%) |
Apr 26, 2024 | 5.790 | 6.030 | 5.700 | 6.030 | 1,417,547 | +0.28(+4.87%) |
Apr 25, 2024 | 5.630 | 5.830 | 5.565 | 5.750 | 1,258,900 | +0.03(+0.52%) |
Apr 24, 2024 | 6.170 | 6.190 | 5.655 | 5.720 | 1,839,228 | -0.36(-5.92%) |
Apr 23, 2024 | 6.200 | 6.390 | 6.010 | 6.080 | 2,889,304 | -0.12(-1.94%) |
Apr 22, 2024 | 5.510 | 6.200 | 5.480 | 6.200 | 2,635,073 | +0.70(+12.73%) |
Apr 19, 2024 | 5.190 | 5.580 | 5.190 | 5.500 | 1,177,060 | +0.20(+3.77%) |
Apr 18, 2024 | 5.350 | 5.480 | 5.270 | 5.300 | 988,813 | -0.04(-0.75%) |
Apr 17, 2024 | 5.420 | 5.435 | 5.170 | 5.340 | 1,139,031 | -0.05(-0.93%) |
Apr 16, 2024 | 5.210 | 5.495 | 5.144 | 5.390 | 1,346,541 | +0.04(+0.75%) |
Apr 15, 2024 | 5.870 | 5.960 | 5.340 | 5.350 | 1,687,345 | -0.48(-8.23%) |
Apr 12, 2024 | 5.950 | 6.000 | 5.728 | 5.830 | 1,679,366 | -0.18(-3.00%) |
Apr 11, 2024 | 6.020 | 6.064 | 5.678 | 6.010 | 1,562,931 | +0.11(+1.86%) |
Apr 10, 2024 | 5.920 | 6.170 | 5.730 | 5.900 | 1,987,882 | -0.13(-2.16%) |
Apr 09, 2024 | 6.150 | 6.380 | 5.880 | 6.030 | 1,563,449 | -0.08(-1.31%) |
Apr 08, 2024 | 6.080 | 6.200 | 5.935 | 6.110 | 1,126,570 | +0.16(+2.69%) |
Apr 05, 2024 | 5.700 | 6.030 | 5.640 | 5.950 | 1,842,631 | +0.25(+4.39%) |
Apr 04, 2024 | 5.820 | 6.000 | 5.640 | 5.700 | 1,436,869 | -0.05(-0.87%) |
Apr 03, 2024 | 5.470 | 5.860 | 5.440 | 5.750 | 1,197,913 | +0.29(+5.31%) |
Apr 02, 2024 | 5.690 | 5.690 | 5.434 | 5.460 | 669,298 | -0.20(-3.53%) |