Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.2250 | 0 | -0.01(-4.26%) | |||
May 14, 2024 | 0.2350 | 0 | -0.04(-14.55%) | |||
May 13, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,397 | +0.03(+12.24%) |
May 10, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,000 | -0.04(-15.52%) |
May 09, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | +0.00(+0.00%) |
May 08, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 36,150 | +0.01(+3.57%) |
May 07, 2024 | 0.2550 | 0.2850 | 0.2550 | 0.2800 | 167,522 | +0.03(+9.80%) |
May 06, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 88,500 | +0.00(+0.00%) |
May 03, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 98,500 | +0.02(+6.25%) |
May 02, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,000 | -0.01(-2.04%) |
May 01, 2024 | 0.2300 | 0.2450 | 0.2200 | 0.2450 | 134,304 | +0.01(+6.52%) |
Apr 30, 2024 | 0.2150 | 0.2400 | 0.2150 | 0.2300 | 65,900 | +0.02(+9.52%) |
Apr 29, 2024 | 0.1550 | 0.2100 | 0.1550 | 0.2100 | 400,543 | +0.06(+40.00%) |
Apr 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,440 | -0.01(-3.23%) |
Apr 25, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 843 | +0.01(+3.33%) |
Apr 18, 2024 | 0.1500 | 0 | -0.02(-11.76%) | |||
Apr 17, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.01(-5.56%) |
Apr 15, 2024 | 0.1800 | 0 | +0.02(+12.50%) | |||
Apr 12, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,550 | -0.01(-5.88%) |
Apr 10, 2024 | 0.1700 | 0.1700 | 845 | +0.02(+13.33%) | ||
Apr 08, 2024 | 0.1500 | 0 | -0.03(-16.67%) | |||
Apr 05, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 820 | +0.01(+2.86%) |
Apr 04, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 165,351 | +0.01(+9.37%) |
Apr 03, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 22,000 | +0.01(+6.67%) |
Apr 02, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 106,000 | +0.03(+30.43%) |