Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telecomunicacoes DE Sao Paulo ADR
(NY:
VIV
)
9.410
+0.110 (+1.18%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
9.380
9.470
9.340
9.410
693,209
+0.11(+1.18%)
Apr 25, 2024
9.330
9.410
9.300
9.300
789,585
-0.12(-1.27%)
Apr 24, 2024
9.320
9.440
9.250
9.420
851,163
+0.03(+0.32%)
Apr 23, 2024
9.350
9.480
9.300
9.390
566,261
-0.02(-0.21%)
Apr 22, 2024
9.400
9.440
9.280
9.410
535,131
+0.06(+0.64%)
Apr 19, 2024
9.290
9.370
9.250
9.350
554,809
+0.08(+0.86%)
Apr 18, 2024
9.300
9.320
9.180
9.270
853,582
-0.05(-0.54%)
Apr 17, 2024
9.340
9.355
9.205
9.320
576,556
+0.02(+0.22%)
Apr 16, 2024
9.230
9.385
9.180
9.300
858,371
-0.11(-1.17%)
Apr 15, 2024
9.450
9.520
9.320
9.410
845,788
-0.15(-1.57%)
Apr 12, 2024
9.570
9.590
9.440
9.560
788,973
-0.13(-1.34%)
Apr 11, 2024
9.760
9.810
9.660
9.690
793,057
-0.19(-1.92%)
Apr 10, 2024
10.04
10.12
9.880
9.880
595,155
-0.27(-2.66%)
Apr 09, 2024
10.12
10.19
10.07
10.15
1,197,919
-0.04(-0.39%)
Apr 08, 2024
10.12
10.27
10.09
10.19
534,656
+0.00(+0.00%)
Apr 05, 2024
10.27
10.30
10.10
10.19
1,029,720
-0.08(-0.78%)
Apr 04, 2024
10.18
10.37
10.15
10.27
712,727
+0.15(+1.48%)
Apr 03, 2024
9.920
10.16
9.850
10.12
925,221
+0.15(+1.50%)
Apr 02, 2024
10.00
10.04
9.925
9.970
770,522
-0.05(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.