Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.1937 | 0.2000 | 0.1807 | 0.1867 | 1,237,329 | -0.00(-1.27%) |
Aug 29, 2024 | 0.1882 | 0.2000 | 0.1867 | 0.1891 | 865,855 | +0.00(+1.72%) |
Aug 28, 2024 | 0.1920 | 0.1999 | 0.1741 | 0.1859 | 2,211,799 | -0.01(-4.91%) |
Aug 27, 2024 | 0.2213 | 0.2213 | 0.1950 | 0.1955 | 1,758,790 | -0.02(-7.87%) |
Aug 26, 2024 | 0.2220 | 0.2290 | 0.2120 | 0.2122 | 1,321,660 | -0.01(-5.81%) |
Aug 23, 2024 | 0.2350 | 0.2350 | 0.1993 | 0.2253 | 1,560,988 | -0.00(-2.04%) |
Aug 22, 2024 | 0.2298 | 0.2389 | 0.2229 | 0.2300 | 1,402,717 | +0.01(+3.70%) |
Aug 21, 2024 | 0.2287 | 0.2295 | 0.2140 | 0.2218 | 872,627 | -0.01(-3.02%) |
Aug 20, 2024 | 0.2364 | 0.2467 | 0.2239 | 0.2287 | 1,754,071 | +0.00(+0.88%) |
Aug 19, 2024 | 0.2078 | 0.2350 | 0.1922 | 0.2267 | 2,779,167 | +0.02(+8.16%) |
Aug 16, 2024 | 0.1820 | 0.2115 | 0.1820 | 0.2096 | 1,980,003 | +0.02(+10.96%) |
Aug 15, 2024 | 0.1820 | 0.1934 | 0.1820 | 0.1889 | 523,504 | +0.01(+3.79%) |
Aug 14, 2024 | 0.1800 | 0.1881 | 0.1800 | 0.1820 | 786,461 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1870 | 0.1913 | 0.1815 | 0.1820 | 731,663 | -0.01(-5.94%) |
Aug 12, 2024 | 0.1950 | 0.1998 | 0.1888 | 0.1935 | 1,087,026 | +0.01(+4.37%) |
Aug 09, 2024 | 0.1836 | 0.1928 | 0.1733 | 0.1854 | 1,839,205 | +0.01(+6.74%) |
Aug 08, 2024 | 0.1700 | 0.1854 | 0.1660 | 0.1737 | 2,174,514 | +0.00(+2.18%) |
Aug 07, 2024 | 0.1808 | 0.1866 | 0.1663 | 0.1700 | 1,523,933 | -0.01(-5.29%) |
Aug 06, 2024 | 0.1950 | 0.1998 | 0.1743 | 0.1795 | 2,138,971 | -0.01(-3.23%) |
Aug 05, 2024 | 0.1750 | 0.1893 | 0.1601 | 0.1855 | 2,623,930 | +0.01(+2.94%) |
Aug 02, 2024 | 0.2157 | 0.2196 | 0.1765 | 0.1802 | 3,880,982 | -0.04(-18.20%) |
Aug 01, 2024 | 0.2220 | 0.2258 | 0.2160 | 0.2203 | 1,014,097 | -0.00(-0.59%) |
Jul 31, 2024 | 0.2195 | 0.2290 | 0.2182 | 0.2216 | 921,801 | -0.00(-0.98%) |
Jul 30, 2024 | 0.2300 | 0.2326 | 0.2125 | 0.2238 | 1,874,977 | -0.01(-2.78%) |
Jul 29, 2024 | 0.2427 | 0.2575 | 0.2300 | 0.2302 | 3,832,802 | -0.01(-5.96%) |
Jul 26, 2024 | 0.2145 | 0.2489 | 0.2145 | 0.2448 | 2,344,176 | +0.03(+12.71%) |
Jul 25, 2024 | 0.2236 | 0.2299 | 0.2075 | 0.2172 | 2,649,065 | -0.01(-4.02%) |
Jul 24, 2024 | 0.2290 | 0.2415 | 0.2260 | 0.2263 | 1,766,920 | +0.00(+1.98%) |
Jul 23, 2024 | 0.2300 | 0.2479 | 0.2170 | 0.2219 | 3,194,227 | -0.02(-9.06%) |
Jul 22, 2024 | 0.2550 | 0.2625 | 0.2334 | 0.2440 | 3,257,586 | -0.01(-3.21%) |
Jul 19, 2024 | 0.2742 | 0.2742 | 0.2520 | 0.2521 | 2,210,501 | -0.02(-8.06%) |
Jul 18, 2024 | 0.2716 | 0.2839 | 0.2550 | 0.2742 | 2,682,412 | +0.00(+0.92%) |
Jul 17, 2024 | 0.2800 | 0.2859 | 0.2631 | 0.2717 | 2,098,121 | -0.01(-5.00%) |
Jul 16, 2024 | 0.2849 | 0.2890 | 0.2810 | 0.2860 | 2,179,884 | +0.00(+0.53%) |
Jul 15, 2024 | 0.2800 | 0.2998 | 0.2800 | 0.2845 | 2,728,307 | -0.01(-1.86%) |
Jul 12, 2024 | 0.2740 | 0.2990 | 0.2700 | 0.2899 | 3,841,243 | +0.02(+6.04%) |
Jul 11, 2024 | 0.2700 | 0.2928 | 0.2699 | 0.2734 | 3,031,826 | +0.00(+0.70%) |
Jul 10, 2024 | 0.2730 | 0.2800 | 0.2611 | 0.2715 | 3,128,041 | -0.00(-1.59%) |
Jul 09, 2024 | 0.2928 | 0.2958 | 0.2730 | 0.2759 | 3,589,487 | -0.00(-1.29%) |
Jul 08, 2024 | 0.3300 | 0.3375 | 0.2731 | 0.2795 | 8,252,899 | -0.02(-6.83%) |
Jul 05, 2024 | 0.2654 | 0.3285 | 0.2654 | 0.3000 | 13,754,341 | +0.02(+8.50%) |
Jul 03, 2024 | 0.2655 | 0.2942 | 0.2521 | 0.2765 | 4,023,937 | +0.02(+6.72%) |
Jul 02, 2024 | 0.2852 | 0.2950 | 0.2550 | 0.2591 | 5,868,735 | -0.04(-12.91%) |
Jul 01, 2024 | 0.2900 | 0.3142 | 0.2802 | 0.2975 | 8,290,706 | +0.03(+10.14%) |
Jun 28, 2024 | 0.2551 | 0.2713 | 0.2202 | 0.2701 | 9,686,167 | -0.01(-3.60%) |
Jun 27, 2024 | 0.3430 | 0.3750 | 0.2750 | 0.2802 | 25,052,252 | -0.05(-14.29%) |
Jun 26, 2024 | 0.3000 | 0.3576 | 0.3000 | 0.3269 | 18,821,356 | +0.03(+9.55%) |
Jun 25, 2024 | 0.2520 | 0.3080 | 0.2500 | 0.2984 | 12,093,891 | +0.04(+13.76%) |
Jun 24, 2024 | 0.2551 | 0.2680 | 0.2410 | 0.2623 | 8,491,157 | +0.02(+6.15%) |
Jun 21, 2024 | 0.3085 | 0.3368 | 0.2400 | 0.2471 | 38,292,292 | -0.03(-10.11%) |
Jun 20, 2024 | 0.2051 | 0.2997 | 0.1900 | 0.2749 | 46,136,048 | +0.06(+27.27%) |
Jun 18, 2024 | 0.1974 | 0.2270 | 0.1950 | 0.2160 | 25,202,496 | +0.04(+20.67%) |
Jun 17, 2024 | 0.1903 | 0.1950 | 0.1703 | 0.1790 | 2,885,847 | -0.00(-2.35%) |
Jun 14, 2024 | 0.1950 | 0.1950 | 0.1803 | 0.1833 | 1,835,960 | -0.00(-1.98%) |
Jun 13, 2024 | 0.2040 | 0.2040 | 0.1808 | 0.1870 | 2,640,222 | -0.01(-4.93%) |
Jun 12, 2024 | 0.1910 | 0.2157 | 0.1889 | 0.1967 | 3,181,859 | +0.01(+2.98%) |
Jun 11, 2024 | 0.2044 | 0.2050 | 0.1830 | 0.1910 | 4,150,215 | -0.02(-9.52%) |
Jun 10, 2024 | 0.2038 | 0.2289 | 0.2006 | 0.2111 | 3,013,521 | +0.00(+0.38%) |
Jun 07, 2024 | 0.2383 | 0.2500 | 0.2042 | 0.2103 | 4,594,711 | -0.05(-18.11%) |
Jun 06, 2024 | 0.2228 | 0.2568 | 0.2200 | 0.2568 | 5,691,854 | +0.02(+8.72%) |
Jun 05, 2024 | 0.2067 | 0.2373 | 0.1925 | 0.2362 | 8,210,375 | +0.01(+5.92%) |
Jun 04, 2024 | 0.2500 | 0.2699 | 0.2093 | 0.2230 | 10,359,973 | -0.05(-17.74%) |