Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.3715 | 0 | +0.01(+1.81%) | |||
Mar 26, 2024 | 0.3400 | 0.3649 | 0.3400 | 0.3649 | 3,409 | -0.02(-3.97%) |
Mar 25, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 525 | -0.01(-2.46%) |
Mar 22, 2024 | 0.3700 | 0.3896 | 0.3700 | 0.3896 | 3,975 | +0.01(+2.63%) |
Mar 21, 2024 | 0.3800 | 0.3829 | 0.3530 | 0.3796 | 13,265 | +0.04(+10.67%) |
Mar 20, 2024 | 0.3870 | 0.3870 | 0.3430 | 0.3430 | 30,752 | -0.03(-7.15%) |
Mar 19, 2024 | 0.3795 | 0.3825 | 0.3694 | 0.3694 | 70,005 | -0.13(-25.57%) |
Mar 18, 2024 | 0.4308 | 0.4969 | 0.4308 | 0.4963 | 6,680 | -0.04(-6.94%) |
Mar 15, 2024 | 0.5328 | 0.5333 | 0.5328 | 0.5333 | 5,550 | +0.03(+5.60%) |
Mar 13, 2024 | 0.5050 | 2 | +0.04(+8.93%) | |||
Mar 11, 2024 | 0.4636 | 0 | -0.03(-6.34%) | |||
Mar 08, 2024 | 0.4946 | 0.4950 | 0.4946 | 0.4950 | 6,602 | +0.04(+9.25%) |
Mar 07, 2024 | 0.4493 | 0.4531 | 0.4493 | 0.4531 | 1,475 | -0.01(-1.50%) |
Mar 06, 2024 | 0.4748 | 0.4750 | 0.4600 | 0.4600 | 96,775 | -0.01(-3.16%) |
Mar 05, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 2,707 | -0.02(-4.08%) |
Mar 04, 2024 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 2,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.4952 | 0 | -0.05(-8.94%) | |||
Feb 28, 2024 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 797 | +0.03(+6.63%) |
Feb 27, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 15,144 | +0.03(+5.15%) |
Feb 23, 2024 | 0.4850 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.4850 | 14 | +0.02(+5.30%) | |||
Feb 20, 2024 | 0.4942 | 0.4947 | 0.4606 | 0.4606 | 1,775 | -0.07(-13.09%) |
Feb 16, 2024 | 0.5250 | 0.5300 | 0.5245 | 0.5300 | 14,911 | -0.01(-1.38%) |
Feb 13, 2024 | 0.5374 | 0 | +0.02(+3.35%) | |||
Feb 12, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 142,692 | +0.02(+4.90%) |
Feb 09, 2024 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 2,000 | -0.07(-11.61%) |
Feb 08, 2024 | 0.5470 | 0.5644 | 0.5470 | 0.5608 | 28,684 | +0.02(+4.30%) |
Feb 07, 2024 | 0.5640 | 0.5640 | 0.5377 | 0.5377 | 19,000 | -0.06(-9.31%) |
Feb 06, 2024 | 0.6100 | 0.6100 | 0.5929 | 0.5929 | 22,800 | -0.01(-2.18%) |
Feb 05, 2024 | 0.6449 | 0.6499 | 0.5900 | 0.6061 | 21,943 | -0.25(-28.81%) |
Jan 31, 2024 | 0.8514 | 0 | -0.12(-12.56%) | |||
Jan 30, 2024 | 0.9200 | 0.9737 | 0.9200 | 0.9737 | 5,237 | +0.04(+3.87%) |
Jan 29, 2024 | 0.9449 | 0.9449 | 0.9374 | 0.9374 | 2,040 | -0.03(-3.29%) |
Jan 26, 2024 | 0.9337 | 0.9694 | 0.9300 | 0.9693 | 2,500 | +0.04(+4.23%) |
Jan 25, 2024 | 0.9327 | 0.9327 | 0.9300 | 0.9300 | 3,000 | +0.04(+4.12%) |
Jan 24, 2024 | 0.8772 | 0.8932 | 0.8772 | 0.8932 | 10,901 | +0.06(+6.88%) |
Jan 22, 2024 | 0.8357 | 0 | +0.08(+10.08%) | |||
Jan 19, 2024 | 0.6760 | 0.7592 | 0.6760 | 0.7592 | 16,691 | -0.03(-3.97%) |
Jan 18, 2024 | 0.7972 | 0.8300 | 0.7906 | 0.7906 | 10,050 | -0.07(-8.07%) |
Jan 17, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 5,400 | +0.00(+0.00%) |
Jan 16, 2024 | 0.9049 | 0.9049 | 0.8600 | 0.8600 | 23,320 | -0.21(-19.63%) |
Jan 12, 2024 | 1.080 | 1.160 | 1.060 | 1.070 | 5,850 | -0.30(-21.90%) |
Jan 04, 2024 | 1.370 | 0 | -0.07(-4.86%) | |||
Jan 03, 2024 | 1.425 | 1.440 | 1.425 | 1.440 | 321 | -0.05(-3.36%) |