Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 26.33 | 18 | +1.48(+5.97%) | |||
May 14, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +2.04(+8.93%) |
May 13, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 175 | -0.81(-3.42%) |
May 10, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 125 | -0.47(-1.95%) |
May 09, 2024 | 23.40 | 24.09 | 23.40 | 24.09 | 8,115 | -0.06(-0.25%) |
May 08, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 182 | -0.35(-1.43%) |
May 07, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 130 | +0.27(+1.14%) |
May 03, 2024 | 24.23 | 0 | +0.37(+1.56%) | |||
May 02, 2024 | 23.00 | 23.85 | 23.00 | 23.85 | 745 | +0.30(+1.27%) |
Apr 29, 2024 | 23.55 | 0 | -1.40(-5.60%) | |||
Apr 26, 2024 | 24.75 | 25.10 | 24.72 | 24.95 | 17,805 | +1.25(+5.29%) |
Apr 25, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 170 | -1.19(-4.79%) |
Apr 23, 2024 | 24.89 | 10 | +1.19(+5.02%) | |||
Apr 17, 2024 | 23.70 | 30 | -0.55(-2.27%) | |||
Apr 16, 2024 | 22.51 | 24.25 | 22.51 | 24.25 | 542 | +0.55(+2.32%) |
Apr 15, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 400 | -0.30(-1.25%) |
Apr 11, 2024 | 24.00 | 0 | +0.33(+1.39%) | |||
Apr 10, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1,563 | -1.29(-5.17%) |
Apr 09, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 550 | -0.04(-0.16%) |
Apr 08, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.19(-0.74%) |
Apr 04, 2024 | 25.19 | 25 | -0.81(-3.13%) | |||
Apr 03, 2024 | 25.50 | 26.02 | 25.38 | 26.00 | 11,927 | -0.67(-2.51%) |
Apr 01, 2024 | 26.67 | 0 | +0.12(+0.45%) | |||
Mar 28, 2024 | 26.62 | 26.62 | 26.34 | 26.55 | 576 | +0.34(+1.29%) |
Mar 27, 2024 | 26.00 | 26.21 | 25.92 | 26.21 | 6,583 | -1.87(-6.67%) |
Mar 25, 2024 | 28.09 | 0 | -0.52(-1.80%) | |||
Mar 14, 2024 | 28.60 | 0 | -0.65(-2.22%) | |||
Mar 12, 2024 | 29.25 | 47 | +1.29(+4.61%) | |||
Mar 11, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 231 | -0.54(-1.89%) |
Mar 08, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1,020 | -1.84(-6.06%) |
Mar 07, 2024 | 30.09 | 30.34 | 30.05 | 30.34 | 6,500 | +0.14(+0.46%) |
Mar 06, 2024 | 30.19 | 30.20 | 30.19 | 30.20 | 520 | -0.29(-0.95%) |
Mar 05, 2024 | 30.59 | 30.59 | 30.49 | 30.49 | 312 | -0.44(-1.42%) |
Mar 04, 2024 | 30.98 | 30.98 | 30.93 | 30.93 | 300 | +0.64(+2.11%) |