Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1570 | 0.1570 | 0.1540 | 0.1540 | 1,180 | +0.01(+6.57%) |
Apr 25, 2024 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 700 | +0.00(+0.49%) |
Apr 23, 2024 | 0.1438 | 0 | -0.01(-7.23%) | |||
Apr 18, 2024 | 0.1550 | 0 | +0.01(+5.87%) | |||
Apr 17, 2024 | 0.1500 | 0.1500 | 0.1464 | 0.1464 | 9,500 | -0.01(-9.29%) |
Apr 16, 2024 | 0.1500 | 0.1614 | 0.1500 | 0.1614 | 9,411 | +0.01(+3.26%) |
Apr 15, 2024 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 1,580 | -0.00(-2.31%) |
Apr 12, 2024 | 0.1470 | 0.1600 | 0.1470 | 0.1600 | 8,000 | -0.01(-3.03%) |
Apr 11, 2024 | 0.1637 | 0.1650 | 0.1559 | 0.1650 | 62,352 | +0.00(+0.36%) |
Apr 10, 2024 | 0.1676 | 0.1676 | 0.1644 | 0.1644 | 11,500 | -0.03(-14.24%) |
Apr 09, 2024 | 0.2037 | 0.2037 | 0.1795 | 0.1917 | 11,130 | +0.02(+12.43%) |
Apr 08, 2024 | 0.1785 | 0.1785 | 0.1603 | 0.1705 | 38,725 | -0.02(-11.52%) |
Apr 05, 2024 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 2,500 | +0.01(+2.66%) |
Apr 04, 2024 | 0.1877 | 0.1877 | 0.1765 | 0.1877 | 6,180 | +0.01(+7.26%) |
Apr 03, 2024 | 0.1789 | 0.1810 | 0.1750 | 0.1750 | 15,260 | +0.00(+0.57%) |
Apr 01, 2024 | 0.1740 | 0 | +0.00(+1.64%) | |||
Mar 26, 2024 | 0.1712 | 0 | +0.00(+0.71%) | |||
Mar 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 250 | -0.02(-9.09%) |
Mar 22, 2024 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 197 | +0.01(+7.22%) |
Mar 21, 2024 | 0.1777 | 0.1777 | 0.1744 | 0.1744 | 4,700 | +0.00(+1.81%) |
Mar 19, 2024 | 0.1713 | 0 | -0.01(-3.17%) | |||
Mar 15, 2024 | 0.1769 | 0 | +0.00(+0.91%) | |||
Mar 11, 2024 | 0.1753 | 0 | -0.01(-5.75%) | |||
Mar 08, 2024 | 0.1870 | 0.1870 | 0.1860 | 0.1860 | 9,000 | +0.02(+9.41%) |
Mar 07, 2024 | 0.1700 | 0.1700 | 0.1640 | 0.1700 | 4,620 | -0.01(-7.61%) |
Mar 06, 2024 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 17,003 | +0.03(+18.25%) |
Mar 05, 2024 | 0.1672 | 0.1672 | 0.1488 | 0.1556 | 6,264 | -0.01(-8.47%) |
Mar 04, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,100 | +0.03(+17.32%) |
Mar 01, 2024 | 0.1550 | 0.1550 | 0.1449 | 0.1449 | 900 | -0.01(-7.12%) |
Feb 29, 2024 | 0.1500 | 0.1560 | 0.1500 | 0.1560 | 7,733 | -0.02(-13.81%) |
Feb 28, 2024 | 0.1547 | 0.1810 | 0.1547 | 0.1810 | 710 | +0.02(+15.07%) |
Feb 26, 2024 | 0.1573 | 0 | -0.00(-1.69%) | |||
Feb 23, 2024 | 0.1875 | 0.1975 | 0.1600 | 0.1600 | 81,922 | -0.02(-11.11%) |
Feb 22, 2024 | 0.1800 | 0.1838 | 0.1800 | 0.1800 | 25,105 | +0.02(+12.50%) |
Feb 21, 2024 | 0.1651 | 0.1651 | 0.1580 | 0.1600 | 54,045 | -0.01(-6.98%) |
Feb 20, 2024 | 0.1930 | 0.1930 | 0.1720 | 0.1720 | 20,503 | -0.01(-4.44%) |
Feb 16, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,020 | +0.01(+9.02%) |
Feb 15, 2024 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 2,087 | +0.01(+3.19%) |
Feb 14, 2024 | 0.1708 | 0.1759 | 0.1600 | 0.1600 | 61,800 | -0.02(-9.04%) |
Feb 13, 2024 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 2,500 | +0.01(+3.59%) |
Feb 08, 2024 | 0.1698 | 0 | +0.00(+1.01%) | |||
Feb 07, 2024 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 580 | +0.00(+1.88%) |
Feb 06, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 18,990 | -0.02(-12.47%) |
Feb 02, 2024 | 0.1885 | 0 | +0.00(+0.80%) |