Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,121 | -0.01(-16.94%) |
May 22, 2024 | 0.0301 | 0 | -0.00(-0.99%) | |||
May 21, 2024 | 0.0300 | 0.0325 | 0.0254 | 0.0304 | 109,609 | +0.01(+52.00%) |
May 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,301 | -0.01(-27.54%) |
May 17, 2024 | 0.0200 | 0.0282 | 0.0200 | 0.0276 | 8,234 | -0.00(-3.83%) |
May 16, 2024 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 10,001 | -0.00(-1.03%) |
May 15, 2024 | 0.0296 | 0.0296 | 0.0265 | 0.0290 | 56,000 | +0.00(+3.94%) |
May 14, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 4,892 | -0.00(-7.00%) |
May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,016 | +0.00(+0.00%) |
May 10, 2024 | 0.0300 | 0.0306 | 0.0300 | 0.0300 | 3,880 | +0.00(+0.00%) |
May 09, 2024 | 0.0300 | 0.0305 | 0.0300 | 0.0300 | 14,470 | -0.00(-1.96%) |
May 08, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 1,180 | -0.00(-3.16%) |
May 06, 2024 | 0.0316 | 0 | +0.00(+2.60%) | |||
May 03, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 1,110 | -0.00(-2.53%) |
May 02, 2024 | 0.0314 | 0.0338 | 0.0314 | 0.0316 | 63,532 | -0.01(-14.59%) |
Apr 30, 2024 | 0.0370 | 3,000 | +0.00(+1.65%) | |||
Apr 26, 2024 | 0.0364 | 105,060 | +0.00(+5.51%) | |||
Apr 24, 2024 | 0.0345 | 0 | -0.00(-7.75%) | |||
Apr 23, 2024 | 0.0360 | 0.0374 | 0.0357 | 0.0374 | 31,520 | +0.00(+4.18%) |
Apr 22, 2024 | 0.0335 | 0.0380 | 0.0314 | 0.0359 | 147,665 | +0.00(+7.49%) |
Apr 19, 2024 | 0.0333 | 0.0335 | 0.0300 | 0.0334 | 117,000 | +0.00(+5.36%) |
Apr 18, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 7,542 | +0.00(+5.67%) |
Apr 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 26,500 | -0.00(-7.69%) |
Apr 12, 2024 | 0.0325 | 0.0334 | 0.0325 | 0.0325 | 24,006 | -0.00(-8.71%) |
Apr 11, 2024 | 0.0345 | 0.0356 | 0.0345 | 0.0356 | 49,858 | +0.00(+3.49%) |
Apr 10, 2024 | 0.0344 | 0.0348 | 0.0344 | 0.0344 | 40,936 | -0.00(-6.01%) |
Apr 09, 2024 | 0.0381 | 0.0381 | 0.0366 | 0.0366 | 11,000 | -0.00(-6.15%) |
Apr 08, 2024 | 0.0344 | 0.0420 | 0.0344 | 0.0390 | 13,334 | +0.00(+7.73%) |
Apr 05, 2024 | 0.0360 | 0.0365 | 0.0344 | 0.0362 | 139,524 | +0.00(+5.23%) |
Apr 04, 2024 | 0.0360 | 0.0360 | 0.0344 | 0.0344 | 58,200 | -0.00(-4.97%) |
Apr 03, 2024 | 0.0361 | 0.0362 | 0.0344 | 0.0362 | 16,707 | +0.00(+0.56%) |
Apr 02, 2024 | 0.0358 | 0.0366 | 0.0358 | 0.0360 | 139,300 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0376 | 0.0376 | 0.0344 | 0.0360 | 14,480 | +0.00(+0.56%) |
Mar 27, 2024 | 0.0358 | 0 | -0.00(-1.65%) | |||
Mar 26, 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 2,500 | -0.00(-0.27%) |
Mar 25, 2024 | 0.0356 | 0.0365 | 0.0350 | 0.0365 | 125,992 | +0.00(+6.10%) |
Mar 22, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 14,400 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0344 | 0.0345 | 0.0316 | 0.0344 | 44,842 | -0.00(-0.29%) |
Mar 20, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 22,350 | +0.00(+0.29%) |
Mar 19, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 21,000 | -0.00(-0.29%) |
Mar 18, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 35,650 | +0.00(+0.29%) |
Mar 15, 2024 | 0.0344 | 0.0344 | 0.0342 | 0.0344 | 6,572 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 91,247 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0345 | 0.0345 | 0.0344 | 0.0344 | 84,000 | -0.00(-0.29%) |
Mar 12, 2024 | 0.0345 | 0.0345 | 0.0344 | 0.0345 | 4,605 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0345 | 0.0345 | 0.0344 | 0.0345 | 4,030 | +0.00(+0.29%) |
Mar 08, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 14,492 | -0.00(-0.29%) |
Mar 07, 2024 | 0.0344 | 0.0345 | 0.0344 | 0.0345 | 42,509 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0345 | 0.0345 | 0.0324 | 0.0345 | 66,955 | +0.00(+0.29%) |
Mar 05, 2024 | 0.0345 | 0.0345 | 0.0344 | 0.0344 | 26,000 | -0.00(-0.29%) |
Mar 04, 2024 | 0.0313 | 0.0345 | 0.0313 | 0.0345 | 89,290 | +0.00(+4.23%) |