Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomerica Inc
(NQ:
BMRA
)
0.6652
-0.0102 (-1.51%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
0.7000
0.7000
0.6613
0.6652
95,316
-0.01(-1.51%)
Apr 25, 2024
0.7300
0.7300
0.6600
0.6754
121,966
-0.04(-5.27%)
Apr 24, 2024
0.7581
0.8000
0.6700
0.7130
660,148
-0.01(-1.25%)
Apr 23, 2024
0.7700
0.7800
0.7200
0.7220
48,550
-0.00(-0.37%)
Apr 22, 2024
0.7303
0.7623
0.7030
0.7247
59,331
-0.01(-0.77%)
Apr 19, 2024
0.7500
0.7745
0.7303
0.7303
35,160
-0.03(-3.91%)
Apr 18, 2024
0.7500
0.8100
0.7400
0.7600
54,965
+0.01(+1.20%)
Apr 17, 2024
0.7600
0.7897
0.7500
0.7510
35,885
+0.01(+1.72%)
Apr 16, 2024
0.7860
0.8100
0.7301
0.7383
63,942
-0.03(-4.12%)
Apr 15, 2024
0.8200
0.8346
0.7700
0.7700
132,974
-0.06(-7.00%)
Apr 12, 2024
0.8400
0.8549
0.8100
0.8280
63,909
+0.02(+2.02%)
Apr 11, 2024
0.8103
0.8900
0.8088
0.8116
280,155
+0.00(+0.20%)
Apr 10, 2024
0.8100
0.8800
0.8100
0.8100
25,811
-0.02(-1.87%)
Apr 09, 2024
0.8110
0.8500
0.8110
0.8254
26,508
+0.01(+1.79%)
Apr 08, 2024
0.8600
0.8850
0.8104
0.8109
52,585
-0.03(-3.48%)
Apr 05, 2024
0.8400
0.8849
0.8200
0.8401
80,407
+0.00(+0.37%)
Apr 04, 2024
0.8429
0.8502
0.8201
0.8370
20,396
+0.00(+0.31%)
Apr 03, 2024
0.8400
0.8792
0.8201
0.8344
38,374
-0.02(-2.50%)
Apr 02, 2024
0.8451
0.9100
0.8312
0.8558
78,192
+0.00(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.