Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0302	0.0331	0.0250	0.0300	18,500	-0.00(-9.91%)
May 15, 2024				0.0333	0	+0.00(+6.05%)
May 14, 2024	0.0314	0.0314	0.0314	0.0314	5,500	+0.01(+26.61%)
May 13, 2024	0.0248	0.0248	0.0248	0.0248	16,500	-0.01(-29.94%)
May 10, 2024	0.0354	0.0354	0.0354	0.0354	535	-0.00(-5.09%)
May 09, 2024	0.0373	0.0373	0.0373	0.0373	250	+0.01(+17.67%)
May 08, 2024	0.0317	0.0317	0.0317	0.0317	43,500	-0.01(-13.62%)
May 06, 2024				0.0367	0	+0.00(+13.98%)
May 03, 2024	0.0322	0.0376	0.0322	0.0322	85,370	-0.00(-6.40%)
May 02, 2024	0.0344	0.0344	0.0344	0.0344	20,000	-0.00(-8.51%)
May 01, 2024	0.0376	0.0376	0.0376	0.0376	7,000	+0.01(+37.23%)
Apr 30, 2024	0.0274	0.0274	0.0274	0.0274	1,973	-0.01(-31.50%)
Apr 29, 2024	0.0384	0.0407	0.0384	0.0400	59,610	+0.01(+23.84%)
Apr 25, 2024				0.0323	0	+0.00(+1.57%)
Apr 23, 2024				0.0318	0	+0.00(+6.00%)
Apr 22, 2024	0.0294	0.0328	0.0290	0.0300	154,542	-0.02(-41.29%)
Apr 18, 2024				0.0511	0	+0.01(+16.14%)
Apr 15, 2024				0.0440	0	-0.00(-2.65%)
Apr 12, 2024	0.0452	0.0452	0.0452	0.0452	400	+0.00(+6.86%)
Apr 11, 2024	0.0426	0.0426	0.0423	0.0423	6,700	+0.00(+9.02%)
Apr 10, 2024	0.0388	0.0388	0.0388	0.0388	800	+0.00(+2.11%)
Apr 09, 2024	0.0389	0.0411	0.0378	0.0380	50,500	-0.01(-17.75%)
Apr 08, 2024	0.0462	0.0462	0.0456	0.0462	14,000	-0.01(-12.17%)
Apr 05, 2024	0.0375	0.0526	0.0374	0.0526	89,350	+0.02(+40.64%)
Apr 04, 2024	0.0339	0.0374	0.0339	0.0374	52,900	+0.00(+14.37%)
Apr 03, 2024	0.0338	0.0340	0.0327	0.0327	13,800	-0.00(-2.97%)
Apr 02, 2024	0.0350	0.0350	0.0325	0.0337	227,230	-0.00(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: CCCFF )

Historical Prices

Free News Feed